Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.770 5.795 5.710 5.710 6,648 -0.03(-0.52%)
Mar 30, 2022 5.670 5.800 5.670 5.740 27,333 +0.12(+2.14%)
Mar 29, 2022 5.670 5.780 5.620 5.620 11,575 +0.02(+0.36%)
Mar 28, 2022 5.540 5.630 5.495 5.600 6,333 +0.15(+2.75%)
Mar 25, 2022 5.400 5.540 5.400 5.450 13,265 +0.07(+1.30%)
Mar 24, 2022 5.100 5.410 5.100 5.380 29,692 +0.26(+5.08%)
Mar 23, 2022 5.130 5.320 5.120 5.120 34,451 -0.03(-0.58%)
Mar 22, 2022 5.230 5.300 4.970 5.150 64,019 +0.00(+0.00%)
Mar 21, 2022 5.200 5.270 5.050 5.150 22,491 -0.12(-2.28%)
Mar 18, 2022 5.200 5.350 5.200 5.270 41,293 +0.05(+0.96%)
Mar 17, 2022 4.700 5.220 4.700 5.220 68,427 +0.53(+11.30%)
Mar 16, 2022 4.740 4.840 4.630 4.690 42,898 +0.08(+1.74%)
Mar 15, 2022 4.470 4.770 4.200 4.610 169,063 +0.16(+3.60%)
Mar 14, 2022 4.630 4.710 4.440 4.450 61,000 -0.15(-3.26%)
Mar 11, 2022 4.480 4.740 4.450 4.600 53,394 +0.14(+3.14%)
Mar 10, 2022 4.990 5.150 4.300 4.460 102,256 -0.43(-8.79%)
Mar 09, 2022 5.080 5.250 4.820 4.890 15,851 -0.07(-1.41%)
Mar 08, 2022 4.910 5.190 4.870 4.960 63,560 +0.05(+1.02%)
Mar 07, 2022 5.280 5.280 4.870 4.910 55,990 -0.46(-8.57%)
Mar 04, 2022 5.320 5.425 5.320 5.370 14,501 +0.09(+1.70%)
Mar 03, 2022 5.310 5.310 5.220 5.280 38,975 +0.05(+0.96%)
Mar 02, 2022 5.265 5.265 5.130 5.230 10,543 +0.02(+0.38%)
Mar 01, 2022 5.220 5.290 5.080 5.210 35,433 -0.09(-1.70%)
Feb 28, 2022 5.550 5.770 5.115 5.300 65,733 -0.43(-7.50%)
Feb 25, 2022 5.220 5.740 5.335 5.730 40,832 +0.52(+9.98%)
Feb 24, 2022 4.950 5.230 4.920 5.210 72,039 +0.31(+6.33%)
Feb 23, 2022 4.940 5.000 4.800 4.900 69,323 +0.01(+0.20%)
Feb 22, 2022 5.320 5.360 4.820 4.890 63,881 -0.43(-8.08%)
Feb 18, 2022 5.320 0 -0.19(-3.45%)
Feb 17, 2022 5.140 5.595 5.120 5.510 65,860 +0.34(+6.58%)
Feb 16, 2022 5.290 5.300 5.100 5.170 35,018 -0.12(-2.27%)
Feb 15, 2022 5.280 5.500 5.200 5.290 260,055 +0.08(+1.54%)
Feb 14, 2022 5.280 5.860 5.200 5.210 107,945 +0.10(+1.96%)
Feb 11, 2022 6.850 6.916 5.100 5.110 226,022 -1.89(-27.00%)
Feb 10, 2022 6.950 7.147 6.940 7.000 15,606 -0.01(-0.14%)
Feb 09, 2022 7.050 7.192 6.940 7.010 18,815 -0.12(-1.72%)
Feb 08, 2022 7.200 7.200 7.050 7.133 25,724 -0.07(-0.94%)
Feb 07, 2022 7.350 7.350 7.200 7.200 13,049 -0.15(-2.04%)
Feb 04, 2022 7.520 7.520 7.300 7.350 15,753 -0.21(-2.78%)
Feb 03, 2022 7.720 7.840 7.560 7.560 2,697 -0.06(-0.79%)
Feb 02, 2022 7.600 7.830 7.560 7.620 22,918 -0.02(-0.26%)
Feb 01, 2022 7.600 7.830 7.600 7.640 5,882 +0.00(+0.00%)
Jan 31, 2022 7.600 7.798 7.640 7,946 +0.02(+0.26%)
Jan 28, 2022 7.670 7.729 7.620 7.620 2,677 -0.06(-0.78%)
Jan 27, 2022 7.610 7.777 7.610 7.680 3,516 +0.00(+0.00%)
Jan 26, 2022 7.800 7.900 7.680 7.680 7,466 +0.01(+0.13%)
Jan 25, 2022 7.617 7.850 7.617 7.670 7,929 -0.31(-3.88%)
Jan 24, 2022 7.600 7.980 7.600 7.980 18,144 +0.37(+4.86%)
Jan 21, 2022 7.565 7.723 7.565 7.610 4,015 -0.06(-0.78%)
Jan 20, 2022 8.010 8.010 7.670 7.670 14,238 -0.37(-4.60%)
Jan 19, 2022 8.200 8.200 8.010 8.040 8,062 -0.16(-1.95%)
Jan 18, 2022 8.210 8.270 8.085 8.200 4,869 -0.11(-1.32%)
Jan 14, 2022 8.310 0 -0.19(-2.24%)
Jan 13, 2022 8.360 8.600 8.320 8.500 15,215 +0.10(+1.19%)
Jan 12, 2022 8.290 8.633 8.290 8.400 10,952 +0.06(+0.72%)
Jan 11, 2022 8.580 8.600 8.340 8.340 6,314 -0.20(-2.34%)
Jan 10, 2022 8.620 8.620 8.395 8.540 6,442 -0.07(-0.81%)
Jan 07, 2022 8.650 8.650 8.560 8.610 9,063 +0.02(+0.23%)
Jan 06, 2022 8.700 8.730 8.410 8.590 8,534 -0.08(-0.92%)
Jan 05, 2022 8.480 8.750 8.430 8.670 18,748 +0.26(+3.09%)
Jan 04, 2022 8.320 8.500 8.310 8.410 38,599 +0.15(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.