Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.240 8.240 8.240 0 +0.01(+0.12%)
Mar 28, 2018 8.300 8.490 8.220 8.230 178,931 -0.11(-1.32%)
Mar 27, 2018 8.480 8.660 8.295 8.340 196,077 -0.15(-1.77%)
Mar 26, 2018 8.450 8.580 8.350 8.490 246,112 +0.15(+1.80%)
Mar 23, 2018 8.720 8.720 8.330 8.340 296,630 -0.36(-4.14%)
Mar 22, 2018 8.910 9.140 8.670 8.700 279,587 -0.27(-3.01%)
Mar 21, 2018 8.900 9.160 8.850 8.970 242,068 +0.07(+0.79%)
Mar 20, 2018 9.200 9.200 8.900 8.900 203,628 -0.25(-2.73%)
Mar 19, 2018 9.400 9.470 8.930 9.150 517,166 -0.30(-3.17%)
Mar 16, 2018 9.440 9.660 9.320 9.450 470,157 +0.06(+0.64%)
Mar 15, 2018 9.740 9.770 9.380 9.390 302,076 -0.29(-3.00%)
Mar 14, 2018 9.920 9.980 9.650 9.680 251,748 -0.17(-1.73%)
Mar 13, 2018 9.840 10.04 9.760 9.850 237,560 +0.06(+0.61%)
Mar 12, 2018 9.880 10.04 9.690 9.790 350,387 -0.09(-0.91%)
Mar 09, 2018 9.920 9.945 9.710 9.880 367,305 +0.04(+0.41%)
Mar 08, 2018 9.960 9.980 9.670 9.840 193,610 -0.06(-0.61%)
Mar 07, 2018 9.660 9.900 189,291 -0.02(-0.20%)
Mar 06, 2018 9.520 10.09 9.440 9.920 317,603 +0.44(+4.64%)
Mar 05, 2018 9.450 9.700 9.300 9.480 630,880 -0.04(-0.42%)
Mar 02, 2018 8.620 9.760 8.480 9.520 711,317 +0.71(+8.06%)
Mar 01, 2018 8.470 8.880 8.300 8.810 546,324 +0.57(+6.92%)
Feb 28, 2018 8.390 8.430 8.070 8.240 354,972 -0.15(-1.79%)
Feb 27, 2018 8.560 8.710 8.340 8.390 279,827 -0.15(-1.76%)
Feb 26, 2018 8.440 8.580 8.360 8.540 194,750 +0.15(+1.79%)
Feb 23, 2018 8.510 8.548 8.300 8.390 204,715 -0.07(-0.83%)
Feb 22, 2018 8.630 8.630 8.360 8.460 272,074 -0.14(-1.63%)
Feb 21, 2018 8.450 8.780 8.360 8.600 206,835 +0.19(+2.26%)
Feb 20, 2018 8.280 8.470 8.220 8.410 289,374 +0.09(+1.08%)
Feb 16, 2018 8.320 8.320 8.320 0 +0.14(+1.71%)
Feb 15, 2018 8.420 8.420 8.010 8.180 294,418 -0.14(-1.68%)
Feb 14, 2018 7.990 8.330 7.910 8.320 405,025 +0.29(+3.61%)
Feb 13, 2018 8.410 8.470 8.010 8.030 392,899 -0.45(-5.31%)
Feb 12, 2018 8.620 8.680 8.330 8.480 366,982 -0.12(-1.40%)
Feb 09, 2018 8.620 8.720 8.280 8.600 553,121 +0.09(+1.06%)
Feb 08, 2018 9.050 9.050 8.500 8.510 768,236 -0.62(-6.79%)
Feb 07, 2018 8.580 9.480 8.410 9.130 1,198,537 +1.18(+14.84%)
Feb 06, 2018 7.760 8.130 7.691 7.950 693,085 -0.03(-0.38%)
Feb 05, 2018 8.560 8.700 7.900 7.980 564,066 -0.67(-7.75%)
Feb 02, 2018 8.250 8.860 8.250 8.650 749,043 +0.37(+4.47%)
Feb 01, 2018 8.350 8.420 8.090 8.280 748,600 -0.17(-2.01%)
Jan 31, 2018 8.240 8.665 7.860 8.450 913,517 +0.25(+3.05%)
Jan 30, 2018 8.370 8.490 8.150 8.200 1,192,593 -0.68(-7.66%)
Jan 29, 2018 9.250 9.260 8.840 8.880 1,114,362 -0.37(-4.00%)
Jan 26, 2018 9.180 9.540 8.780 9.250 2,030,951 +0.14(+1.54%)
Jan 25, 2018 10.85 10.89 9.010 9.110 3,026,590 -3.75(-29.16%)
Jan 24, 2018 12.75 13.12 12.71 12.86 170,974 +0.19(+1.50%)
Jan 23, 2018 13.04 13.04 12.63 12.67 184,838 -0.42(-3.21%)
Jan 22, 2018 12.99 13.13 12.86 13.09 140,203 +0.07(+0.54%)
Jan 19, 2018 12.91 13.07 12.80 13.02 359,095 +0.08(+0.62%)
Jan 18, 2018 13.19 13.29 12.92 12.94 172,247 -0.29(-2.19%)
Jan 17, 2018 13.11 13.26 12.70 13.23 192,005 +0.15(+1.15%)
Jan 16, 2018 13.43 13.48 13.05 13.08 296,306 -0.27(-2.02%)
Jan 12, 2018 13.35 13.35 13.35 0 -0.11(-0.82%)
Jan 11, 2018 13.08 13.61 12.94 13.46 238,437 +0.38(+2.91%)
Jan 10, 2018 13.29 13.08 290,067 -0.09(-0.68%)
Jan 09, 2018 13.57 13.69 13.12 13.17 217,308 -0.36(-2.66%)
Jan 08, 2018 13.94 13.94 13.45 13.53 298,716 -0.37(-2.66%)
Jan 05, 2018 14.23 14.44 13.85 13.90 225,833 -0.44(-3.07%)
Jan 04, 2018 14.20 14.48 13.99 14.34 219,804 +0.18(+1.27%)
Jan 03, 2018 14.38 14.49 14.06 14.16 168,064 -0.26(-1.80%)
Jan 02, 2018 14.04 14.44 14.04 14.42 178,792 +0.40(+2.85%)
Dec 29, 2017 14.02 14.02 14.02 0 -0.33(-2.30%)
Dec 28, 2017 14.50 14.57 14.26 14.35 272,571 -0.20(-1.37%)
Dec 27, 2017 14.61 14.80 14.52 14.55 189,794 -0.10(-0.68%)
Dec 26, 2017 14.48 14.72 14.46 14.65 180,121 +0.23(+1.60%)
Dec 22, 2017 14.44 14.57 14.22 14.42 235,210 -0.03(-0.21%)
Dec 21, 2017 14.60 14.69 14.21 14.45 468,739 +0.08(+0.56%)
Dec 20, 2017 14.30 14.52 14.10 14.37 312,148 +0.18(+1.27%)
Dec 19, 2017 13.84 14.64 13.54 14.19 667,913 +0.67(+4.96%)
Dec 18, 2017 13.65 14.14 13.50 13.52 477,994 +0.07(+0.52%)
Dec 15, 2017 13.25 13.73 13.12 13.45 914,744 +0.34(+2.59%)
Dec 14, 2017 13.85 14.47 13.05 13.11 663,751 -0.45(-3.32%)
Dec 13, 2017 13.62 13.76 13.42 13.56 291,062 -0.01(-0.07%)
Dec 12, 2017 13.70 13.83 13.57 13.57 193,186 -0.08(-0.59%)
Dec 11, 2017 13.73 14.03 13.65 13.65 190,389 -0.09(-0.66%)
Dec 08, 2017 13.68 13.82 13.53 13.74 147,215 +0.00(+0.00%)
Dec 07, 2017 13.61 13.76 13.51 510,736 +0.00(+0.00%)
Dec 06, 2017 13.79 13.95 13.57 13.63 92,114 -0.19(-1.37%)
Dec 05, 2017 13.75 14.10 13.68 13.82 119,878 +0.06(+0.44%)
Dec 04, 2017 13.99 13.99 13.71 13.76 112,664 -0.10(-0.72%)
Dec 01, 2017 14.07 14.10 13.53 13.86 101,057 -0.24(-1.70%)
Nov 30, 2017 14.39 14.45 14.03 14.10 135,907 -0.15(-1.05%)
Nov 29, 2017 14.47 14.47 14.17 14.25 112,562 -0.10(-0.70%)
Nov 28, 2017 13.95 14.37 13.91 14.35 126,019 +0.38(+2.72%)
Nov 27, 2017 14.06 14.28 13.86 13.97 221,702 -0.13(-0.92%)
Nov 24, 2017 14.31 14.31 14.02 14.10 36,810 -0.18(-1.26%)
Nov 22, 2017 14.37 14.48 14.24 14.28 143,296 -0.02(-0.14%)
Nov 21, 2017 14.43 14.58 14.25 14.30 116,094 -0.08(-0.56%)
Nov 20, 2017 13.89 14.56 13.89 14.38 237,747 +0.49(+3.53%)
Nov 17, 2017 13.31 13.93 13.31 13.89 271,084 +0.53(+3.97%)
Nov 16, 2017 13.29 13.51 13.19 13.36 184,967 +0.11(+0.83%)
Nov 15, 2017 13.55 13.55 13.06 13.25 273,814 -0.48(-3.50%)
Nov 14, 2017 13.61 13.85 13.32 13.73 232,144 +0.12(+0.88%)
Nov 13, 2017 14.07 14.10 13.54 13.61 131,381 -0.41(-2.92%)
Nov 10, 2017 13.61 14.05 13.50 14.02 261,030 +0.42(+3.09%)
Nov 09, 2017 13.53 13.86 13.36 13.60 198,429 +0.04(+0.29%)
Nov 08, 2017 13.68 13.70 13.00 13.56 299,497 -0.09(-0.66%)
Nov 07, 2017 14.17 14.21 13.60 13.65 295,139 -0.56(-3.94%)
Nov 06, 2017 14.53 14.62 13.91 14.21 252,085 -0.47(-3.20%)
Nov 03, 2017 15.37 15.37 14.54 14.68 142,615 -0.62(-4.05%)
Nov 02, 2017 15.00 15.31 14.76 15.30 283,983 +0.23(+1.53%)
Nov 01, 2017 16.21 16.26 15.05 15.07 306,492 -1.16(-7.15%)
Oct 31, 2017 16.81 17.73 16.15 16.23 466,173 -0.81(-4.75%)
Oct 30, 2017 17.12 17.13 16.70 17.04 188,204 -0.18(-1.05%)
Oct 27, 2017 17.64 17.64 17.02 17.22 217,914 -0.48(-2.71%)
Oct 26, 2017 17.10 17.78 16.93 17.70 207,188 +0.69(+4.06%)
Oct 25, 2017 17.14 17.15 16.82 17.01 129,435 -0.13(-0.76%)
Oct 24, 2017 17.17 17.41 16.95 17.14 119,599 +0.13(+0.76%)
Oct 23, 2017 17.02 17.19 16.86 17.01 104,999 -0.02(-0.12%)
Oct 20, 2017 17.02 17.13 16.69 17.03 182,319 +0.13(+0.77%)
Oct 19, 2017 17.07 17.07 16.68 16.90 119,797 -0.20(-1.17%)
Oct 18, 2017 16.72 17.19 16.65 17.10 145,011 +0.26(+1.54%)
Oct 17, 2017 17.20 17.21 16.81 16.84 142,636 -0.30(-1.75%)
Oct 16, 2017 17.14 17.20 16.91 17.14 189,250 +0.01(+0.06%)
Oct 13, 2017 17.45 17.45 17.10 17.13 67,456 -0.29(-1.66%)
Oct 12, 2017 17.14 17.49 16.87 17.42 117,995 +0.24(+1.40%)
Oct 11, 2017 17.45 17.49 16.96 17.18 184,025 -0.12(-0.69%)
Oct 10, 2017 18.10 18.19 17.28 17.30 270,303 -0.56(-3.14%)
Oct 09, 2017 17.83 18.04 17.72 17.86 62,581 +0.01(+0.06%)
Oct 06, 2017 17.75 18.24 17.75 17.85 145,708 -0.05(-0.28%)
Oct 05, 2017 17.95 17.95 17.71 17.90 86,859 -0.02(-0.11%)
Oct 04, 2017 18.05 18.10 17.79 17.92 79,659 -0.07(-0.39%)
Oct 03, 2017 18.14 18.23 17.79 17.99 206,239 -0.06(-0.33%)
Oct 02, 2017 17.61 18.07 17.51 18.05 139,806 +0.41(+2.32%)
Sep 29, 2017 17.70 17.89 17.61 17.64 135,826 -0.13(-0.73%)
Sep 28, 2017 17.75 17.84 17.59 17.77 119,723 -0.07(-0.39%)
Sep 27, 2017 17.28 17.94 17.20 17.84 234,467 +0.59(+3.42%)
Sep 26, 2017 16.96 17.28 16.96 17.25 247,978 +0.27(+1.59%)
Sep 25, 2017 17.05 17.28 16.92 16.98 196,729 -0.06(-0.35%)
Sep 22, 2017 16.75 17.09 16.75 17.04 163,810 +0.28(+1.67%)
Sep 21, 2017 16.58 16.77 16.27 16.76 109,697 +0.17(+1.02%)
Sep 20, 2017 16.58 16.95 16.43 16.59 304,546 +0.07(+0.42%)
Sep 19, 2017 15.85 16.56 15.67 16.52 337,141 +0.74(+4.69%)
Sep 18, 2017 17.06 17.06 15.69 15.78 466,352 -1.28(-7.50%)
Sep 15, 2017 17.15 17.27 16.82 17.06 310,611 -0.07(-0.41%)
Sep 14, 2017 17.85 18.02 16.70 17.13 319,913 -0.71(-3.98%)
Sep 13, 2017 17.38 17.95 17.24 17.84 202,728 +0.45(+2.59%)
Sep 12, 2017 16.87 17.45 16.79 17.39 240,414 +0.60(+3.57%)
Sep 11, 2017 16.99 16.99 16.65 16.79 212,511 -0.05(-0.30%)
Sep 08, 2017 16.97 17.11 16.67 16.84 183,967 -0.10(-0.59%)
Sep 07, 2017 17.32 17.32 16.82 16.94 127,247 -0.30(-1.74%)
Sep 06, 2017 16.87 17.39 16.87 17.24 263,772 +0.28(+1.65%)
Sep 05, 2017 16.75 17.01 16.07 16.96 415,369 -0.45(-2.58%)
Sep 01, 2017 17.16 17.48 17.07 17.41 222,009 +0.21(+1.22%)
Aug 31, 2017 16.88 17.29 16.88 17.20 233,109 +0.43(+2.56%)
Aug 30, 2017 16.99 16.99 16.72 16.77 180,738 -0.17(-1.00%)
Aug 29, 2017 17.19 17.34 16.74 16.94 132,564 -0.46(-2.64%)
Aug 28, 2017 17.02 17.46 16.95 17.40 161,143 +0.43(+2.53%)
Aug 25, 2017 16.96 17.12 16.87 16.97 123,304 +0.12(+0.71%)
Aug 24, 2017 17.03 17.11 16.77 16.85 152,487 -0.05(-0.30%)
Aug 23, 2017 16.76 17.14 16.76 16.90 132,203 +0.06(+0.36%)
Aug 22, 2017 17.19 17.36 16.60 16.84 135,759 -0.32(-1.86%)
Aug 21, 2017 17.00 17.27 16.92 17.16 175,514 +0.04(+0.23%)
Aug 18, 2017 16.80 17.34 16.79 17.12 162,663 +0.16(+0.94%)
Aug 17, 2017 17.01 17.29 16.91 16.96 166,752 -0.19(-1.11%)
Aug 16, 2017 17.33 17.36 16.90 17.15 316,623 -0.03(-0.17%)
Aug 15, 2017 17.48 17.57 17.12 17.18 246,207 -0.17(-0.98%)
Aug 14, 2017 18.14 18.14 17.08 17.35 366,247 -0.64(-3.56%)
Aug 11, 2017 17.68 18.16 17.40 17.99 307,557 +0.06(+0.33%)
Aug 10, 2017 18.47 18.63 17.92 17.93 195,713 -0.70(-3.76%)
Aug 09, 2017 18.07 18.73 18.01 18.63 221,663 +0.49(+2.70%)
Aug 08, 2017 17.79 18.30 17.75 18.14 261,255 +0.31(+1.74%)
Aug 07, 2017 18.53 18.54 17.79 17.83 329,120 -0.72(-3.88%)
Aug 04, 2017 18.29 19.26 18.21 18.55 364,924 +0.27(+1.48%)
Aug 03, 2017 18.03 18.37 17.79 18.28 333,669 +0.15(+0.83%)
Aug 02, 2017 17.44 18.29 16.79 18.13 771,704 +0.90(+5.22%)
Aug 01, 2017 15.05 17.87 14.55 17.23 2,366,913 +3.29(+23.60%)
Jul 31, 2017 13.98 13.99 13.64 13.94 236,800 -0.05(-0.36%)
Jul 28, 2017 13.91 14.00 13.68 13.99 133,363 +0.00(+0.00%)
Jul 27, 2017 13.99 14.14 13.81 13.99 133,649 +0.01(+0.07%)
Jul 26, 2017 13.93 14.09 13.71 13.98 123,569 +0.08(+0.58%)
Jul 25, 2017 13.63 14.00 13.62 13.90 141,154 +0.36(+2.66%)
Jul 24, 2017 13.86 13.86 13.48 13.54 115,694 -0.27(-1.96%)
Jul 21, 2017 14.39 14.39 13.50 13.81 491,173 -0.49(-3.43%)
Jul 20, 2017 14.49 14.51 14.22 14.30 114,474 -0.17(-1.17%)
Jul 19, 2017 14.34 14.53 14.33 14.47 113,380 +0.15(+1.05%)
Jul 18, 2017 14.49 14.66 14.22 14.32 149,416 -0.25(-1.72%)
Jul 17, 2017 14.55 14.78 14.37 14.57 106,010 +0.01(+0.07%)
Jul 14, 2017 14.25 14.75 14.10 14.56 191,746 +0.27(+1.89%)
Jul 13, 2017 13.80 14.51 13.80 14.29 307,574 +0.47(+3.40%)
Jul 12, 2017 13.92 14.15 13.77 13.82 169,934 -0.06(-0.43%)
Jul 11, 2017 13.95 14.18 13.68 13.88 220,410 -0.08(-0.57%)
Jul 10, 2017 13.79 14.14 13.40 13.96 261,327 +0.12(+0.87%)
Jul 07, 2017 13.74 13.89 13.34 13.84 659,215 +0.17(+1.24%)
Jul 06, 2017 14.71 14.72 13.67 13.67 512,214 -1.15(-7.76%)
Jul 05, 2017 14.96 14.96 14.35 14.82 279,266 -0.14(-0.94%)
Jul 03, 2017 14.47 15.07 14.03 14.96 196,701 +0.60(+4.18%)
Jun 30, 2017 14.09 14.46 14.01 14.36 139,095 +0.33(+2.35%)
Jun 29, 2017 14.16 14.21 13.87 14.03 137,165 -0.05(-0.36%)
Jun 28, 2017 13.87 14.21 13.72 14.08 200,886 +0.32(+2.33%)
Jun 27, 2017 14.10 14.10 13.75 13.76 188,185 -0.34(-2.41%)
Jun 26, 2017 13.86 14.23 13.78 14.10 214,380 +0.25(+1.81%)
Jun 23, 2017 14.03 14.03 13.72 13.85 410,201 -0.17(-1.21%)
Jun 22, 2017 13.91 14.25 13.91 14.02 150,625 +0.10(+0.72%)
Jun 21, 2017 14.00 14.18 13.60 13.92 240,651 -0.07(-0.50%)
Jun 20, 2017 14.17 14.26 13.92 13.99 235,685 -0.23(-1.62%)
Jun 19, 2017 14.59 14.74 13.95 14.22 287,814 -0.27(-1.86%)
Jun 16, 2017 14.73 14.86 14.37 14.49 311,906 -0.35(-2.36%)
Jun 15, 2017 14.97 15.15 14.68 14.84 150,406 -0.28(-1.85%)
Jun 14, 2017 15.27 15.29 14.91 15.12 204,758 -0.20(-1.31%)
Jun 13, 2017 15.46 15.57 15.12 15.32 137,585 -0.08(-0.52%)
Jun 12, 2017 15.31 15.71 15.13 15.40 158,495 +0.11(+0.72%)
Jun 09, 2017 15.25 15.30 15.03 15.29 194,348 +0.12(+0.79%)
Jun 08, 2017 15.12 15.31 15.09 15.17 137,929 +0.05(+0.33%)
Jun 07, 2017 15.19 15.41 14.98 15.12 171,732 -0.07(-0.46%)
Jun 06, 2017 15.14 15.32 14.96 15.19 142,238 -0.10(-0.65%)
Jun 05, 2017 15.33 15.36 14.88 15.29 178,740 -0.02(-0.13%)
Jun 02, 2017 15.23 15.55 15.15 15.31 220,185 +0.14(+0.92%)
Jun 01, 2017 14.77 15.24 14.72 15.17 227,495 +0.46(+3.13%)
May 31, 2017 14.80 14.80 14.37 14.71 388,081 -0.04(-0.27%)
May 30, 2017 14.90 15.07 14.63 14.75 428,021 -0.20(-1.34%)
May 26, 2017 14.84 15.00 14.53 14.95 212,015 +0.13(+0.88%)
May 25, 2017 14.66 14.87 14.36 14.82 375,904 +0.20(+1.37%)
May 24, 2017 14.70 14.85 14.47 14.62 175,637 -0.07(-0.48%)
May 23, 2017 14.65 14.72 14.50 14.69 205,596 +0.12(+0.82%)
May 22, 2017 14.71 14.74 14.39 14.57 203,991 -0.09(-0.61%)
May 19, 2017 14.89 14.99 14.57 14.66 291,481 -0.23(-1.54%)
May 18, 2017 14.86 14.99 14.23 14.89 396,663 -0.04(-0.27%)
May 17, 2017 14.81 15.05 14.67 14.93 449,123 -0.18(-1.19%)
May 16, 2017 15.09 15.20 14.91 15.11 366,068 +0.07(+0.47%)
May 15, 2017 14.65 15.09 14.65 15.04 334,831 +0.45(+3.08%)
May 12, 2017 14.47 15.28 14.44 14.59 429,057 +0.20(+1.39%)
May 11, 2017 13.90 14.49 13.90 14.39 223,154 +0.44(+3.15%)
May 10, 2017 13.88 13.98 13.67 13.95 184,066 +0.04(+0.29%)
May 09, 2017 13.94 14.02 13.80 13.91 198,216 -0.03(-0.22%)
May 08, 2017 14.01 14.30 13.77 13.94 300,735 -0.08(-0.57%)
May 05, 2017 14.15 14.15 13.45 14.02 517,108 -0.06(-0.43%)
May 04, 2017 14.16 14.55 13.30 14.08 1,137,297 -0.08(-0.56%)
May 03, 2017 14.13 14.42 13.98 14.16 301,997 -0.05(-0.35%)
May 02, 2017 14.50 14.54 13.98 14.21 293,693 -0.25(-1.73%)
May 01, 2017 14.15 14.50 14.00 14.46 232,849 +0.37(+2.63%)
Apr 28, 2017 14.40 14.49 14.07 14.09 279,963 -0.32(-2.22%)
Apr 27, 2017 14.00 14.50 13.91 14.41 375,302 +0.41(+2.93%)
Apr 26, 2017 13.73 14.10 13.67 14.00 372,242 +0.21(+1.52%)
Apr 25, 2017 13.60 13.84 13.54 13.79 316,489 +0.31(+2.30%)
Apr 24, 2017 13.44 13.66 13.25 13.48 402,511 +0.31(+2.35%)
Apr 21, 2017 13.20 13.30 13.06 13.17 411,958 -0.06(-0.45%)
Apr 20, 2017 13.10 13.42 13.10 13.23 285,947 +0.18(+1.38%)
Apr 19, 2017 12.93 13.29 12.93 13.05 329,240 +0.18(+1.40%)
Apr 18, 2017 12.75 12.92 12.74 12.87 134,058 +0.04(+0.31%)
Apr 17, 2017 12.64 12.98 12.48 12.83 260,104 +0.22(+1.74%)
Apr 13, 2017 12.57 12.75 12.18 12.61 329,364 +0.00(+0.00%)
Apr 12, 2017 12.80 13.50 12.53 12.61 559,579 +0.29(+2.35%)
Apr 11, 2017 12.09 12.42 11.80 12.32 402,207 +0.05(+0.41%)
Apr 10, 2017 12.58 12.71 12.25 12.27 376,502 -0.29(-2.31%)
Apr 07, 2017 12.95 13.05 12.53 12.56 322,156 -0.43(-3.31%)
Apr 06, 2017 13.04 13.18 12.85 12.99 258,177 -0.03(-0.23%)
Apr 05, 2017 13.25 13.57 12.95 13.02 549,618 -0.08(-0.61%)
Apr 04, 2017 13.47 13.47 12.90 13.10 568,572 -0.41(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.