Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.250 4.300 4.030 4.060 133,300 -0.26(-6.02%)
May 30, 2019 4.540 4.600 4.180 4.320 157,587 -0.17(-3.79%)
May 29, 2019 4.210 4.500 4.151 4.490 194,230 +0.24(+5.65%)
May 28, 2019 4.380 4.410 4.180 4.250 70,629 -0.06(-1.39%)
May 24, 2019 3.950 4.400 3.950 4.310 114,900 +0.38(+9.67%)
May 23, 2019 3.880 4.030 3.850 3.930 88,539 +0.00(+0.00%)
May 22, 2019 3.750 4.000 3.650 3.930 83,577 +0.14(+3.69%)
May 21, 2019 3.700 4.100 3.662 3.790 129,572 +0.16(+4.41%)
May 20, 2019 4.000 4.000 3.600 3.630 117,222 -0.38(-9.48%)
May 17, 2019 3.710 4.080 3.670 4.010 301,700 +0.24(+6.37%)
May 16, 2019 3.640 4.000 3.590 3.770 286,383 +0.15(+4.14%)
May 15, 2019 3.470 3.740 3.470 3.620 165,934 +0.15(+4.32%)
May 14, 2019 3.280 3.589 3.276 3.470 194,454 +0.21(+6.44%)
May 13, 2019 3.000 3.280 2.985 3.260 270,725 +0.18(+5.84%)
May 10, 2019 2.610 3.100 2.610 3.080 154,600 +0.35(+12.82%)
May 09, 2019 2.460 3.000 2.440 2.730 351,027 +0.17(+6.64%)
May 08, 2019 2.540 2.590 2.440 2.560 32,552 +0.04(+1.59%)
May 07, 2019 2.560 2.610 2.370 2.520 49,475 -0.07(-2.70%)
May 06, 2019 2.370 2.670 2.347 2.590 102,902 +0.15(+6.15%)
May 03, 2019 2.660 2.670 2.375 2.440 118,900 -0.21(-7.92%)
May 02, 2019 2.770 2.770 2.640 2.650 94,785 -0.12(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.