Indicators

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.620	3.860	3.520	3.820	114,971	+0.14(+3.80%)
Sep 27, 2019	3.760	3.770	3.620	3.680	54,300	-0.09(-2.39%)
Sep 26, 2019	3.800	3.810	3.600	3.770	78,741	-0.04(-1.05%)
Sep 25, 2019	3.910	3.990	3.770	3.810	189,639	-0.15(-3.79%)
Sep 24, 2019	4.100	4.160	3.930	3.960	124,805	-0.15(-3.65%)
Sep 23, 2019	3.790	4.200	3.758	4.110	164,614	+0.17(+4.31%)
Sep 20, 2019	3.990	4.005	3.720	3.940	414,300	-0.09(-2.23%)
Sep 19, 2019	3.820	4.200	3.820	4.030	111,351	+0.23(+6.05%)
Sep 18, 2019	3.970	3.980	3.710	3.800	92,424	-0.19(-4.76%)
Sep 17, 2019	4.270	4.297	3.970	3.990	146,761	-0.25(-5.90%)
Sep 16, 2019	4.250	4.320	4.158	4.240	113,998	-0.05(-1.17%)
Sep 13, 2019	4.410	4.500	4.260	4.290	227,600	-0.09(-2.05%)
Sep 12, 2019	4.480	4.530	4.320	4.380	153,960	-0.09(-2.01%)
Sep 11, 2019	4.500	4.580	4.300	4.470	162,095	-0.02(-0.45%)
Sep 10, 2019	4.230	4.600	4.210	4.490	142,918	+0.16(+3.70%)
Sep 09, 2019	4.620	4.620	4.280	4.330	104,535	-0.20(-4.42%)
Sep 06, 2019	4.490	4.620	4.380	4.530	136,200	-0.08(-1.74%)
Sep 05, 2019	4.450	4.700	4.350	4.610	80,486	+0.22(+5.01%)
Sep 04, 2019	4.440	4.480	4.250	4.390	70,323	-0.02(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.