Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.240 8.240 8.240 0 +0.01(+0.12%)
Mar 28, 2018 8.300 8.490 8.220 8.230 178,931 -0.11(-1.32%)
Mar 27, 2018 8.480 8.660 8.295 8.340 196,077 -0.15(-1.77%)
Mar 26, 2018 8.450 8.580 8.350 8.490 246,112 +0.15(+1.80%)
Mar 23, 2018 8.720 8.720 8.330 8.340 296,630 -0.36(-4.14%)
Mar 22, 2018 8.910 9.140 8.670 8.700 279,587 -0.27(-3.01%)
Mar 21, 2018 8.900 9.160 8.850 8.970 242,068 +0.07(+0.79%)
Mar 20, 2018 9.200 9.200 8.900 8.900 203,628 -0.25(-2.73%)
Mar 19, 2018 9.400 9.470 8.930 9.150 517,166 -0.30(-3.17%)
Mar 16, 2018 9.440 9.660 9.320 9.450 470,157 +0.06(+0.64%)
Mar 15, 2018 9.740 9.770 9.380 9.390 302,076 -0.29(-3.00%)
Mar 14, 2018 9.920 9.980 9.650 9.680 251,748 -0.17(-1.73%)
Mar 13, 2018 9.840 10.04 9.760 9.850 237,560 +0.06(+0.61%)
Mar 12, 2018 9.880 10.04 9.690 9.790 350,387 -0.09(-0.91%)
Mar 09, 2018 9.920 9.945 9.710 9.880 367,305 +0.04(+0.41%)
Mar 08, 2018 9.960 9.980 9.670 9.840 193,610 -0.06(-0.61%)
Mar 07, 2018 9.660 9.900 189,291 -0.02(-0.20%)
Mar 06, 2018 9.520 10.09 9.440 9.920 317,603 +0.44(+4.64%)
Mar 05, 2018 9.450 9.700 9.300 9.480 630,880 -0.04(-0.42%)
Mar 02, 2018 8.620 9.760 8.480 9.520 711,317 +0.71(+8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.