Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 10.35 10.37 10.37 10.37 65,000 +0.03(+0.29%)
Dec 30, 2015 10.46 10.46 10.31 10.34 32,129 -0.17(-1.62%)
Dec 29, 2015 10.35 10.55 10.32 10.51 38,562 +0.14(+1.35%)
Dec 28, 2015 10.57 10.58 10.11 10.37 62,468 -0.29(-2.72%)
Dec 24, 2015 10.46 10.66 10.66 10.66 15,200 +0.13(+1.23%)
Dec 23, 2015 10.37 10.62 10.29 10.53 45,437 +0.15(+1.45%)
Dec 22, 2015 11.00 11.00 10.18 10.38 92,417 -0.52(-4.77%)
Dec 21, 2015 9.600 10.96 9.550 10.90 289,248 +1.40(+14.74%)
Dec 18, 2015 8.800 9.570 8.800 9.500 1,007,537 +0.63(+7.10%)
Dec 17, 2015 8.820 9.010 8.760 8.870 201,875 +0.02(+0.23%)
Dec 16, 2015 8.810 8.900 8.750 8.850 157,638 +0.03(+0.34%)
Dec 15, 2015 8.860 8.940 8.790 8.820 189,750 +0.04(+0.46%)
Dec 14, 2015 8.850 8.880 8.670 8.780 206,689 -0.02(-0.23%)
Dec 11, 2015 8.670 8.900 8.670 8.800 100,496 +0.00(+0.00%)
Dec 10, 2015 8.900 8.960 8.750 8.800 187,182 -0.01(-0.11%)
Dec 09, 2015 8.840 8.950 8.710 8.810 164,173 +0.07(+0.80%)
Dec 08, 2015 8.590 8.790 8.450 8.740 210,813 +0.18(+2.10%)
Dec 07, 2015 8.650 8.653 8.310 8.560 115,133 -0.16(-1.83%)
Dec 04, 2015 8.680 8.750 8.600 8.720 102,436 +0.00(+0.00%)
Dec 03, 2015 8.800 8.960 8.515 8.720 96,241 -0.04(-0.46%)
Dec 02, 2015 8.600 8.810 8.530 8.760 449,924 +0.16(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.