Indicators

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.950	8.970	8.670	8.690	197,890	-0.26(-2.91%)
Nov 27, 2015	8.950	8.960	8.860	8.950	34,003	+0.00(+0.00%)
Nov 25, 2015	8.960	8.950	8.950	8.950	88,700	-0.04(-0.44%)
Nov 24, 2015	8.720	9.140	8.600	8.990	131,646	+0.27(+3.10%)
Nov 23, 2015	8.660	8.750	8.580	8.720	112,563	-0.01(-0.11%)
Nov 20, 2015	8.700	8.760	8.500	8.730	122,925	+0.09(+1.04%)
Nov 19, 2015	8.620	8.650	8.562	8.640	62,362	+0.08(+0.93%)
Nov 18, 2015	8.250	8.570	8.210	8.560	95,048	+0.37(+4.52%)
Nov 17, 2015	8.340	8.420	8.150	8.190	105,164	-0.15(-1.80%)
Nov 16, 2015	8.380	8.440	8.040	8.340	170,279	-0.04(-0.48%)
Nov 13, 2015	8.700	8.860	8.320	8.380	99,607	-0.41(-4.66%)
Nov 12, 2015	9.180	9.180	8.750	8.790	106,542	-0.26(-2.87%)
Nov 11, 2015	9.250	9.650	8.970	9.050	102,003	-0.17(-1.84%)
Nov 10, 2015	9.130	9.510	9.060	9.220	483,320	+0.15(+1.65%)
Nov 09, 2015	9.420	9.594	9.000	9.070	73,989	-0.33(-3.51%)
Nov 06, 2015	9.180	9.500	9.170	9.400	62,761	+0.18(+1.95%)
Nov 05, 2015	9.000	9.290	9.000	9.220	45,273	+0.27(+3.02%)
Nov 04, 2015	9.080	9.090	8.900	8.950	123,239	-0.11(-1.21%)
Nov 03, 2015	9.010	9.190	8.780	9.060	96,381	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.