Indicators

Nielsen Holdings Plc (NY: NLSN )

27.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.16	27.16	26.67	26.79	1,994,426	-0.27(-0.98%)
May 27, 2021	27.02	27.14	26.87	27.06	2,030,403	+0.36(+1.36%)
May 26, 2021	26.56	26.76	26.41	26.69	1,906,260	+0.15(+0.56%)
May 25, 2021	27.01	27.10	26.50	26.54	1,784,073	-0.45(-1.68%)
May 24, 2021	27.00	27.12	26.68	27.00	2,980,032	+0.27(+0.99%)
May 21, 2021	26.31	26.84	26.24	26.73	4,177,809	-0.07(-0.26%)
May 20, 2021	26.76	27.00	26.47	26.80	1,759,283	+0.03(+0.11%)
May 19, 2021	26.78	26.78	26.29	26.77	3,109,868	-0.26(-0.95%)
May 18, 2021	27.68	27.77	27.01	27.03	2,139,578	-0.64(-2.31%)
May 17, 2021	27.51	27.75	27.26	27.67	2,517,817	+0.09(+0.32%)
May 14, 2021	27.35	27.65	27.24	27.58	2,031,953	+0.37(+1.38%)
May 13, 2021	26.91	27.51	26.81	27.20	3,181,359	+0.32(+1.17%)
May 12, 2021	27.53	27.64	26.91	26.89	5,483,912	-0.67(-2.43%)
May 11, 2021	27.47	27.66	26.98	27.56	5,251,417	-0.09(-0.32%)
May 10, 2021	27.31	27.98	27.23	27.65	6,890,953	+0.42(+1.56%)
May 07, 2021	26.30	27.25	26.30	27.22	5,221,683	+0.99(+3.79%)
May 06, 2021	25.74	26.33	25.59	26.23	3,757,829	+0.63(+2.46%)
May 05, 2021	25.48	25.71	25.18	25.60	2,707,391	+0.23(+0.89%)
May 04, 2021	25.33	25.54	25.02	25.37	3,490,766	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.