Indicators

Nielsen Holdings Plc (NY: NLSN )

27.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.50	21.73	21.25	21.51	2,830,621	+0.06(+0.30%)
Dec 28, 2018	21.50	21.74	21.27	21.44	3,472,943	+0.06(+0.30%)
Dec 27, 2018	21.41	21.56	20.87	21.38	5,218,696	-0.31(-1.44%)
Dec 26, 2018	20.51	21.73	20.32	21.69	4,218,879	+1.31(+6.42%)
Dec 24, 2018	20.99	21.15	20.37	20.38	1,899,411	-0.81(-3.83%)
Dec 21, 2018	21.77	22.21	21.06	21.19	5,779,705	-0.58(-2.67%)
Dec 20, 2018	22.24	22.45	21.59	21.77	8,245,433	-0.63(-2.80%)
Dec 19, 2018	22.77	23.53	22.19	22.40	5,137,599	-0.39(-1.70%)
Dec 18, 2018	23.41	23.71	22.66	22.79	3,547,113	-0.53(-2.29%)
Dec 17, 2018	23.72	23.87	23.17	23.32	2,544,774	-0.39(-1.63%)
Dec 14, 2018	23.71	24.19	23.53	23.71	3,731,782	-0.20(-0.85%)
Dec 13, 2018	24.11	24.64	23.36	23.91	5,598,142	-0.12(-0.50%)
Dec 12, 2018	24.25	24.55	23.99	24.03	2,642,000	+0.02(+0.08%)
Dec 11, 2018	24.08	24.47	23.91	24.01	2,309,240	+0.06(+0.23%)
Dec 10, 2018	24.41	24.55	23.66	23.96	2,669,383	-0.41(-1.66%)
Dec 07, 2018	24.99	25.09	24.08	24.36	3,181,018	-0.71(-2.83%)
Dec 06, 2018	24.53	25.07	24.41	25.07	4,463,222	+0.11(+0.44%)
Dec 04, 2018	25.73	25.90	24.88	24.96	6,316,149	-1.02(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.