Indicators

Globalstar (NY: GSAT )

1.235 +0.035 (+2.92%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.170	1.209	1.130	1.160	3,370,174	-0.03(-2.52%)
Apr 28, 2022	1.150	1.220	1.110	1.190	3,550,278	+0.05(+4.39%)
Apr 27, 2022	1.160	1.190	1.140	1.140	2,384,360	-0.01(-0.87%)
Apr 26, 2022	1.240	1.250	1.150	1.150	2,408,036	-0.08(-6.50%)
Apr 25, 2022	1.180	1.260	1.170	1.230	4,101,055	+0.07(+6.03%)
Apr 22, 2022	1.200	1.250	1.150	1.160	2,576,537	-0.04(-3.33%)
Apr 21, 2022	1.280	1.280	1.200	1.200	3,547,408	-0.06(-4.76%)
Apr 20, 2022	1.310	1.320	1.230	1.260	2,497,743	-0.02(-1.56%)
Apr 19, 2022	1.260	1.320	1.250	1.280	2,278,602	+0.03(+2.40%)
Apr 18, 2022	1.290	1.310	1.220	1.250	2,542,896	-0.04(-3.10%)
Apr 14, 2022	1.380	1.389	1.280	1.290	2,523,278	-0.07(-5.15%)
Apr 13, 2022	1.320	1.380	1.300	1.360	1,605,265	+0.04(+3.03%)
Apr 12, 2022	1.300	1.365	1.280	1.320	4,869,889	+0.03(+2.33%)
Apr 11, 2022	1.270	1.330	1.270	1.290	2,176,651	+0.00(+0.00%)
Apr 08, 2022	1.340	1.350	1.260	1.290	2,902,305	-0.03(-2.27%)
Apr 07, 2022	1.380	1.409	1.280	1.320	4,487,955	-0.07(-5.04%)
Apr 06, 2022	1.400	1.410	1.320	1.390	3,723,583	-0.02(-1.42%)
Apr 05, 2022	1.480	1.489	1.410	1.410	3,381,058	-0.09(-6.00%)
Apr 04, 2022	1.480	1.520	1.460	1.500	3,039,584	+0.02(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.