Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globalstar (NY: GSAT )

1.230 +0.030 (+2.50%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3398 0.3398 0.3100 0.3200 825,269 -0.01(-3.03%)
Apr 29, 2020 0.3400 0.3498 0.3200 0.3300 1,597,915 -0.01(-2.94%)
Apr 28, 2020 0.3200 0.3400 0.3200 0.3400 2,421,646 +0.03(+7.94%)
Apr 27, 2020 0.3150 0.3200 0.3110 0.3150 1,082,812 +0.01(+1.94%)
Apr 24, 2020 0.3100 0.3120 0.3050 0.3090 418,300 +0.00(+0.46%)
Apr 23, 2020 0.2900 0.3100 0.2900 0.3076 569,702 +0.01(+4.24%)
Apr 22, 2020 0.3076 0.3100 0.2937 0.2951 1,358,547 -0.00(-0.84%)
Apr 21, 2020 0.3100 0.3200 0.2950 0.2976 412,402 -0.02(-5.43%)
Apr 20, 2020 0.3000 0.3160 0.3000 0.3147 2,332,667 +0.01(+5.01%)
Apr 17, 2020 0.3000 0.3001 0.2900 0.2997 1,029,900 +0.01(+3.92%)
Apr 16, 2020 0.3000 0.3000 0.2866 0.2884 1,189,314 -0.00(-0.48%)
Apr 15, 2020 0.3060 0.3100 0.2860 0.2898 1,162,441 -0.02(-6.52%)
Apr 14, 2020 0.3200 0.3200 0.3000 0.3100 1,357,292 +0.01(+1.64%)
Apr 13, 2020 0.2980 0.3072 0.2964 0.3050 587,945 +0.01(+2.42%)
Apr 09, 2020 0.3000 0.3050 0.2905 0.2978 958,300 -0.00(-0.67%)
Apr 08, 2020 0.2900 0.3000 0.2822 0.2998 723,181 +0.01(+2.11%)
Apr 07, 2020 0.3049 0.3050 0.2900 0.2936 972,111 +0.01(+2.23%)
Apr 06, 2020 0.2927 0.3000 0.2772 0.2872 1,866,562 +0.01(+3.87%)
Apr 03, 2020 0.3003 0.3003 0.2756 0.2765 838,900 -0.01(-4.69%)
Apr 02, 2020 0.2901 0.3077 0.2860 0.2901 1,334,936 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.