Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvr Energy Inc (NY: CVI )

29.60 +0.36 (+1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.024 7.024 7.024 7.024 375 +0.00(+0.00%)
Apr 29, 2004 7.064 7.064 7.024 7.024 5,627 +0.00(+0.00%)
Apr 28, 2004 7.024 7.024 7.024 7.024 375 -0.01(-0.19%)
Apr 27, 2004 6.997 7.037 6.997 7.037 4,876 +0.07(+0.96%)
Apr 26, 2004 6.984 6.984 6.944 6.971 9,753 +0.00(+0.04%)
Apr 23, 2004 6.931 6.971 6.931 6.968 7,502 +0.03(+0.46%)
Apr 22, 2004 6.997 6.997 6.936 6.936 17,256 -0.11(-1.59%)
Apr 21, 2004 7.048 7.048 7.048 7.048 4,126 +0.00(+0.00%)
Apr 20, 2004 7.048 7.048 7.048 7.048 3,751 +0.00(+0.00%)
Apr 19, 2004 7.048 7.048 7.048 7.048 750 +0.00(+0.00%)
Apr 16, 2004 7.008 7.051 7.008 7.048 12,004 +0.04(+0.61%)
Apr 15, 2004 7.005 7.005 7.005 7.005 375 -0.01(-0.08%)
Apr 14, 2004 7.064 7.064 7.011 7.011 12,754 -0.08(-1.13%)
Apr 13, 2004 7.117 7.144 7.091 7.091 13,130 -0.06(-0.82%)
Apr 12, 2004 7.149 7.149 7.149 7.149 1,875 -0.02(-0.30%)
Apr 08, 2004 7.179 7.179 7.171 7.171 1,500 -0.01(-0.11%)
Apr 07, 2004 7.187 7.187 7.179 7.179 1,500 -0.01(-0.11%)
Apr 06, 2004 7.197 7.197 7.187 7.187 4,126 -0.02(-0.33%)
Apr 05, 2004 7.211 7.211 7.211 7.211 375 +0.00(+0.00%)
Apr 02, 2004 7.211 7.211 7.211 7.211 375 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.