Indicators

Cvr Energy Inc (NY: CVI )

28.85 -0.44 (-1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.747	6.747	6.747	6.747	750	+0.00(+0.04%)
Jan 30, 2006	6.744	6.744	6.744	6.744	0	+0.00(+0.00%)
Jan 27, 2006	6.744	6.744	6.744	6.744	0	+0.00(+0.00%)
Jan 26, 2006	6.744	6.744	6.744	6.744	1,500	-0.01(-0.08%)
Jan 25, 2006	6.749	6.749	6.749	6.749	1,875	-0.05(-0.67%)
Jan 24, 2006	6.795	6.795	6.795	6.795	0	+0.00(+0.00%)
Jan 23, 2006	6.795	6.795	6.795	6.795	0	+0.00(+0.00%)
Jan 20, 2006	6.795	6.795	6.795	6.795	3,751	+0.00(+0.00%)
Jan 19, 2006	6.795	6.795	6.795	6.795	0	+0.00(+0.00%)
Jan 18, 2006	6.699	6.797	6.699	6.795	10,879	+0.06(+0.95%)
Jan 17, 2006	6.731	6.731	6.731	6.731	2,626	+0.03(+0.40%)
Jan 13, 2006	6.704	6.704	6.704	6.704	3,751	+0.00(+0.00%)
Jan 12, 2006	6.704	6.704	6.704	6.704	375	+0.01(+0.20%)
Jan 11, 2006	6.691	6.691	6.691	6.691	0	+0.00(+0.00%)
Jan 10, 2006	6.731	6.731	6.691	6.691	4,501	-0.06(-0.95%)
Jan 09, 2006	6.755	6.755	6.755	6.755	0	+0.00(+0.00%)
Jan 06, 2006	6.688	6.755	6.688	6.755	5,252	+0.05(+0.68%)
Jan 05, 2006	6.685	6.709	6.685	6.709	1,500	+0.02(+0.36%)
Jan 04, 2006	6.704	6.704	6.685	6.685	1,125	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.