Indicators

Ciena Corp (NY: CIEN )

46.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	47.67	47.95	47.24	47.26	1,135,316	-0.07(-0.15%)
Sep 28, 2023	46.77	47.46	46.50	47.33	1,259,750	+1.28(+2.78%)
Sep 27, 2023	46.11	46.38	45.75	46.05	1,101,795	+0.08(+0.17%)
Sep 26, 2023	46.73	46.92	45.88	45.97	1,135,071	-1.15(-2.44%)
Sep 25, 2023	46.91	47.39	47.06	47.12	873,848	-0.02(-0.04%)
Sep 22, 2023	47.21	47.69	46.98	47.14	1,013,798	+0.25(+0.53%)
Sep 21, 2023	47.36	47.75	46.87	46.89	1,060,554	-1.07(-2.23%)
Sep 20, 2023	48.08	48.64	47.92	47.96	890,723	-0.01(-0.02%)
Sep 19, 2023	48.98	49.15	47.97	47.97	1,158,078	-0.89(-1.82%)
Sep 18, 2023	48.48	49.23	48.18	48.86	905,610	+0.05(+0.10%)
Sep 15, 2023	48.90	49.19	48.60	48.81	2,376,020	-0.27(-0.55%)
Sep 14, 2023	48.98	49.79	48.84	49.08	1,594,762	+0.44(+0.90%)
Sep 13, 2023	48.77	48.94	48.44	48.64	907,541	-0.17(-0.35%)
Sep 12, 2023	48.44	49.05	48.29	48.81	1,096,321	-0.02(-0.04%)
Sep 11, 2023	48.25	49.13	48.01	48.83	1,329,554	+0.61(+1.27%)
Sep 08, 2023	48.10	48.49	47.92	48.22	1,687,107	+0.08(+0.17%)
Sep 07, 2023	48.49	48.93	48.11	48.14	1,397,960	-0.60(-1.23%)
Sep 06, 2023	47.69	49.23	47.60	48.74	1,669,827	+0.81(+1.69%)
Sep 05, 2023	48.17	48.61	47.84	47.93	1,746,760	-0.54(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.