Indicators

Ciena Corp (NY: CIEN )

46.97 +0.21 (+0.44%)

Streaming Delayed Price Updated: 10:46 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.42	17.81	17.41	17.77	3,999,231	+0.49(+2.84%)
Jan 28, 2016	17.99	18.10	17.24	17.28	2,603,250	-0.52(-2.92%)
Jan 27, 2016	17.77	18.25	17.62	17.80	1,981,940	-0.24(-1.33%)
Jan 26, 2016	17.75	18.12	17.53	18.04	2,985,573	+0.44(+2.50%)
Jan 25, 2016	17.92	18.02	17.57	17.60	1,539,270	-0.39(-2.17%)
Jan 22, 2016	17.77	18.23	17.52	17.99	2,289,692	+0.54(+3.09%)
Jan 21, 2016	17.50	17.89	17.30	17.45	2,941,459	+0.11(+0.63%)
Jan 20, 2016	17.28	17.57	16.63	17.34	3,793,460	-0.25(-1.42%)
Jan 19, 2016	18.25	18.38	17.46	17.59	2,740,184	-0.43(-2.39%)
Jan 15, 2016	17.77	18.02	18.02	18.02	2,840,000	-0.31(-1.69%)
Jan 14, 2016	18.38	18.56	18.01	18.33	2,383,382	-0.01(-0.05%)
Jan 13, 2016	18.57	18.95	18.16	18.34	2,649,844	-0.23(-1.24%)
Jan 12, 2016	18.73	19.36	18.14	18.57	3,660,206	+0.41(+2.26%)
Jan 11, 2016	18.33	18.64	17.97	18.16	2,033,317	-0.01(-0.06%)
Jan 08, 2016	18.80	18.82	18.10	18.17	3,222,092	-0.45(-2.42%)
Jan 07, 2016	19.13	19.18	18.43	18.62	4,180,434	-0.90(-4.61%)
Jan 06, 2016	19.74	19.89	19.27	19.52	3,456,328	-0.53(-2.64%)
Jan 05, 2016	20.24	20.37	19.91	20.05	3,200,746	-0.19(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.