Indicators

Owens Corning Inc (NY: OC )

176.81 -0.57 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	40.01	40.40	39.45	40.27	794,833	+0.27(+0.69%)
Dec 28, 2018	40.07	40.62	39.58	40.00	849,002	-0.01(-0.02%)
Dec 27, 2018	38.71	40.01	38.52	40.01	1,315,407	+0.64(+1.63%)
Dec 26, 2018	37.87	39.37	37.21	39.36	695,824	+1.64(+4.34%)
Dec 24, 2018	39.03	39.18	37.72	37.73	495,050	-1.70(-4.32%)
Dec 21, 2018	39.65	40.04	39.06	39.43	2,474,599	-0.11(-0.28%)
Dec 20, 2018	40.19	40.77	39.14	39.54	1,197,993	-0.82(-2.04%)
Dec 19, 2018	40.10	41.70	39.97	40.36	2,639,548	+0.22(+0.55%)
Dec 18, 2018	39.58	40.70	39.38	40.14	2,119,023	+0.82(+2.10%)
Dec 17, 2018	39.51	40.57	39.02	39.32	2,526,744	-0.26(-0.65%)
Dec 14, 2018	39.47	40.69	39.41	39.58	1,660,326	-0.41(-1.03%)
Dec 13, 2018	41.51	41.68	39.80	39.99	1,767,042	-1.21(-2.93%)
Dec 12, 2018	42.18	42.74	41.16	41.20	2,454,856	-0.92(-2.17%)
Dec 11, 2018	44.16	44.27	41.96	42.11	1,577,504	-1.45(-3.32%)
Dec 10, 2018	44.64	44.97	43.50	43.56	1,096,482	-1.32(-2.94%)
Dec 07, 2018	45.52	46.09	44.54	44.88	1,593,380	-0.49(-1.09%)
Dec 06, 2018	44.16	45.45	43.92	45.37	1,300,658	+0.39(+0.88%)
Dec 04, 2018	47.81	48.14	44.85	44.98	1,758,288	-3.22(-6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.