Indicators

Owens Corning Inc (NY: OC )

177.90 +1.52 (+0.86%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	50.26	52.82	50.01	52.82	3,376,002	+0.96(+1.86%)
Feb 27, 2020	51.71	53.45	50.34	51.85	2,283,476	-1.28(-2.41%)
Feb 26, 2020	55.27	55.37	53.09	53.13	1,170,903	-1.70(-3.10%)
Feb 25, 2020	58.14	58.14	54.55	54.83	1,616,598	-3.01(-5.20%)
Feb 24, 2020	59.32	59.68	57.81	57.85	2,259,778	-3.68(-5.99%)
Feb 21, 2020	61.98	62.50	61.50	61.53	1,515,479	-0.97(-1.56%)
Feb 20, 2020	61.09	63.03	60.65	62.50	1,979,307	+1.12(+1.83%)
Feb 19, 2020	62.01	62.63	59.56	61.38	3,374,691	+2.49(+4.22%)
Feb 18, 2020	59.38	59.65	58.66	58.89	2,139,890	-0.78(-1.30%)
Feb 14, 2020	60.08	60.38	59.54	59.67	848,599	-0.58(-0.96%)
Feb 13, 2020	59.47	60.39	59.47	60.25	1,337,690	+0.51(+0.86%)
Feb 12, 2020	59.17	60.01	58.75	59.73	964,197	+0.85(+1.44%)
Feb 11, 2020	57.81	59.08	57.66	58.88	646,028	+1.22(+2.12%)
Feb 10, 2020	57.43	57.72	57.23	57.66	559,005	+0.11(+0.19%)
Feb 07, 2020	58.16	58.50	57.43	57.55	889,243	-1.08(-1.83%)
Feb 06, 2020	59.78	59.82	58.62	58.62	783,548	-0.89(-1.49%)
Feb 05, 2020	58.95	59.68	58.60	59.51	954,517	+1.34(+2.30%)
Feb 04, 2020	58.16	58.29	56.92	58.17	1,319,242	+0.87(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.