Indicators

Owens Corning Inc (NY: OC )

175.08 -2.18 (-1.23%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	58.19	58.92	58.04	58.66	1,411,896	+0.61(+1.06%)
Sep 27, 2019	58.15	58.58	57.54	58.05	2,354,822	+0.04(+0.06%)
Sep 26, 2019	57.05	58.36	56.96	58.01	2,500,100	+0.96(+1.68%)
Sep 25, 2019	55.40	57.14	55.36	57.05	1,925,294	+1.58(+2.84%)
Sep 24, 2019	56.31	56.49	55.11	55.47	1,524,785	-0.73(-1.30%)
Sep 23, 2019	56.08	56.53	55.64	56.21	2,242,096	-0.41(-0.72%)
Sep 20, 2019	56.28	56.86	55.99	56.62	16,625,005	+0.49(+0.88%)
Sep 19, 2019	56.19	56.71	55.44	56.12	1,571,424	-0.05(-0.08%)
Sep 18, 2019	55.44	56.36	54.83	56.17	3,114,066	+0.97(+1.77%)
Sep 17, 2019	54.80	55.39	54.54	55.20	3,534,858	+0.27(+0.49%)
Sep 16, 2019	55.35	55.77	54.83	54.93	2,791,287	-0.92(-1.65%)
Sep 13, 2019	55.73	56.70	55.73	55.85	3,070,556	+0.36(+0.65%)
Sep 12, 2019	55.25	56.03	54.58	55.48	2,461,456	+0.22(+0.40%)
Sep 11, 2019	55.41	55.75	54.13	55.26	2,388,358	+0.13(+0.24%)
Sep 10, 2019	53.60	55.52	53.39	55.13	3,773,800	+1.53(+2.86%)
Sep 09, 2019	53.28	53.94	53.00	53.60	5,613,936	+1.74(+3.35%)
Sep 06, 2019	52.90	52.90	51.83	51.86	1,267,160	-0.81(-1.53%)
Sep 05, 2019	52.43	53.08	51.88	52.67	2,829,651	+0.94(+1.81%)
Sep 04, 2019	51.91	52.29	51.09	51.73	2,337,025	+0.25(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.