Indicators

Owens Corning Inc (NY: OC )

174.63 -0.45 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	46.09	46.23	45.24	45.95	2,279,930	-0.20(-0.44%)
Feb 27, 2019	46.20	46.46	45.65	46.15	1,070,935	-0.08(-0.18%)
Feb 26, 2019	45.32	46.42	45.18	46.23	2,691,984	+0.68(+1.49%)
Feb 25, 2019	47.15	47.45	45.47	45.55	2,322,134	-1.49(-3.17%)
Feb 22, 2019	47.33	47.65	46.56	47.04	2,545,240	-0.47(-0.99%)
Feb 21, 2019	48.30	48.43	47.34	47.51	2,665,215	-0.90(-1.86%)
Feb 20, 2019	49.41	50.44	47.98	48.42	2,812,048	-2.60(-5.10%)
Feb 19, 2019	50.13	51.37	50.03	51.02	2,003,308	+0.69(+1.37%)
Feb 15, 2019	49.57	50.38	49.27	50.33	1,643,979	+0.98(+2.00%)
Feb 14, 2019	49.37	49.87	49.13	49.34	882,727	-0.34(-0.69%)
Feb 13, 2019	50.48	50.76	49.55	49.69	1,394,339	-0.80(-1.59%)
Feb 12, 2019	49.18	50.61	49.09	50.49	1,542,360	+1.68(+3.45%)
Feb 11, 2019	47.92	49.12	47.61	48.80	1,976,883	+0.95(+1.98%)
Feb 08, 2019	47.99	49.29	47.61	47.85	1,229,860	+0.03(+0.06%)
Feb 07, 2019	48.21	48.75	47.49	47.83	1,055,941	-0.58(-1.20%)
Feb 06, 2019	48.88	49.12	48.09	48.41	1,131,092	-0.50(-1.02%)
Feb 05, 2019	49.11	49.18	48.23	48.90	1,207,069	+0.25(+0.51%)
Feb 04, 2019	47.86	48.90	47.38	48.65	969,720	+0.85(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.