Indicators

Owens Corning Inc (NY: OC )

176.38 +2.66 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	34.35	34.45	33.38	33.38	4,511,512	-1.73(-4.94%)
Jun 27, 2013	35.17	35.38	34.21	35.12	2,455,335	+0.22(+0.64%)
Jun 26, 2013	34.88	35.72	34.75	34.89	2,347,968	+0.19(+0.54%)
Jun 25, 2013	34.81	35.22	34.62	34.71	2,129,651	+0.44(+1.27%)
Jun 24, 2013	34.44	34.65	33.19	34.27	3,303,236	-0.76(-2.17%)
Jun 21, 2013	35.89	35.97	34.77	35.03	2,766,984	-0.60(-1.68%)
Jun 20, 2013	36.06	36.23	35.34	35.63	2,443,892	-0.80(-2.20%)
Jun 19, 2013	37.29	37.29	36.43	36.43	2,574,336	-0.45(-1.23%)
Jun 18, 2013	37.13	37.15	36.69	36.88	2,189,134	-0.15(-0.42%)
Jun 17, 2013	36.81	37.40	36.69	37.04	2,013,676	+0.63(+1.74%)
Jun 14, 2013	36.27	36.76	36.13	36.40	1,793,306	+0.16(+0.45%)
Jun 13, 2013	35.58	36.41	35.27	36.24	1,980,197	+1.00(+2.84%)
Jun 12, 2013	35.86	35.90	35.00	35.24	1,051,795	-0.22(-0.63%)
Jun 11, 2013	35.57	35.91	35.24	35.47	1,361,962	-0.73(-2.01%)
Jun 10, 2013	36.51	36.56	35.45	36.19	1,391,643	-0.12(-0.33%)
Jun 07, 2013	36.35	36.63	35.82	36.31	1,207,158	+0.15(+0.43%)
Jun 06, 2013	35.49	36.19	35.26	36.16	1,332,732	+0.56(+1.56%)
Jun 05, 2013	35.98	36.36	35.35	35.60	2,085,632	-0.67(-1.84%)
Jun 04, 2013	37.13	37.67	36.05	36.27	2,453,129	-0.85(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.