Indicators

Owens Corning Inc (NY: OC )

176.81 -0.57 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	75.59	76.05	73.67	73.70	1,490,467	-1.88(-2.48%)
Feb 27, 2018	77.82	78.16	75.50	75.58	1,550,969	-1.97(-2.54%)
Feb 26, 2018	77.47	77.96	76.24	77.55	767,379	+0.58(+0.75%)
Feb 23, 2018	77.27	77.75	75.98	76.97	1,016,921	-0.12(-0.15%)
Feb 22, 2018				77.08	1,181,649	+1.81(+2.41%)
Feb 21, 2018	77.96	77.96	75.03	75.27	2,751,666	-3.81(-4.81%)
Feb 20, 2018	79.04	80.29	78.53	79.08	1,237,874	-0.19(-0.24%)
Feb 16, 2018		79.27	79.27	79.27	0	-0.06(-0.08%)
Feb 15, 2018	79.04	79.38	78.54	79.33	652,924	+1.08(+1.38%)
Feb 14, 2018	77.08	78.79	77.05	78.25	1,096,607	+0.54(+0.70%)
Feb 13, 2018	76.82	77.74	76.47	77.71	1,010,460	+0.45(+0.59%)
Feb 12, 2018	74.77	77.80	74.76	77.26	1,836,622	+3.25(+4.40%)
Feb 09, 2018	76.56	77.50	72.97	74.00	3,066,797	-2.02(-2.66%)
Feb 08, 2018	78.78	79.42	76.01	76.02	1,077,579	-2.95(-3.73%)
Feb 07, 2018	79.46	80.23	78.88	78.97	1,326,611	-0.44(-0.55%)
Feb 06, 2018		80.22	75.60	79.41	1,748,815	+0.15(+0.18%)
Feb 05, 2018	79.46	80.48	77.84	79.26	1,080,691	-1.31(-1.63%)
Feb 02, 2018	82.73	83.20	80.27	80.58	1,285,289	-2.93(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.