Indicators

Owens Corning Inc (NY: OC )

176.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	24.57	25.04	24.52	24.53	1,130,808	-0.23(-0.93%)
Dec 29, 2011	23.19	24.99	23.19	24.76	2,195,921	+1.66(+7.17%)
Dec 28, 2011	24.02	24.02	23.05	23.11	1,033,260	-0.87(-3.63%)
Dec 27, 2011	23.96	24.28	23.75	23.98	824,053	-0.12(-0.50%)
Dec 23, 2011	24.24	24.28	23.85	24.10	730,449	+0.17(+0.71%)
Dec 21, 2011	23.58	23.99	23.23	23.93	2,112,137	+0.44(+1.85%)
Dec 20, 2011	22.42	23.63	22.42	23.49	2,717,796	+1.27(+5.73%)
Dec 19, 2011	22.30	22.64	22.15	22.22	2,035,645	+0.03(+0.15%)
Dec 16, 2011	21.79	22.28	21.78	22.18	2,428,738	+0.57(+2.65%)
Dec 15, 2011	21.43	21.79	21.42	21.61	2,369,242	+0.49(+2.30%)
Dec 14, 2011	22.05	22.23	21.09	21.12	2,152,234	-1.08(-4.88%)
Dec 13, 2011	23.15	23.40	21.82	22.21	2,098,671	-0.82(-3.56%)
Dec 12, 2011	23.72	23.75	22.90	23.03	1,788,190	-1.02(-4.23%)
Dec 09, 2011	23.73	24.05	23.47	24.05	1,675,351	+0.50(+2.10%)
Dec 08, 2011	24.74	24.93	23.43	23.55	1,493,209	-1.38(-5.55%)
Dec 07, 2011	24.57	25.10	24.34	24.93	823,912	+0.18(+0.72%)
Dec 06, 2011	24.95	25.25	24.57	24.75	742,607	-0.28(-1.13%)
Dec 05, 2011	25.34	25.51	24.79	25.04	1,032,780	+0.13(+0.51%)
Dec 02, 2011	25.10	25.31	24.72	24.91	1,657,896	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.