Indicators

Owens Corning Inc (NY: OC )

176.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	31.78	32.42	31.65	31.90	1,576,747	+0.32(+1.03%)
Jun 29, 2011	31.60	31.91	31.32	31.58	1,086,718	+0.08(+0.24%)
Jun 28, 2011	31.32	31.73	31.18	31.50	1,138,440	+0.23(+0.74%)
Jun 27, 2011	31.29	31.49	30.99	31.27	1,000,903	-0.05(-0.16%)
Jun 24, 2011	31.89	32.09	31.17	31.32	2,257,835	-0.56(-1.74%)
Jun 23, 2011	31.10	31.89	30.76	31.88	1,999,676	+0.38(+1.22%)
Jun 22, 2011	32.05	32.43	31.45	31.49	1,602,044	-0.72(-2.23%)
Jun 21, 2011	31.95	32.35	31.72	32.21	1,339,087	+0.52(+1.64%)
Jun 20, 2011	31.62	31.73	31.54	31.69	1,009,141	+0.26(+0.82%)
Jun 17, 2011	31.19	31.65	31.04	31.43	2,168,157	+0.51(+1.66%)
Jun 16, 2011	31.02	31.30	30.58	30.92	1,413,949	-0.14(-0.44%)
Jun 15, 2011	31.37	31.56	30.97	31.06	1,173,078	-0.67(-2.10%)
Jun 14, 2011	31.37	31.87	31.31	31.72	2,156,997	+0.68(+2.20%)
Jun 13, 2011	30.85	31.21	30.76	31.04	964,631	+0.33(+1.09%)
Jun 10, 2011	31.17	31.48	30.49	30.71	2,042,319	-0.56(-1.78%)
Jun 09, 2011	31.24	31.43	31.11	31.26	1,931,622	-0.03(-0.08%)
Jun 08, 2011	31.13	31.37	31.09	31.29	2,084,117	+0.07(+0.22%)
Jun 07, 2011	31.38	31.67	31.19	31.22	1,069,245	+0.02(+0.05%)
Jun 06, 2011	31.27	31.45	31.13	31.20	1,669,139	-0.09(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.