Indicators

Owens Corning Inc (NY: OC )

176.38 +2.66 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	28.47	29.49	28.05	28.47	1,831,923	-0.84(-2.86%)
May 27, 2010	28.41	29.35	27.88	29.31	1,650,193	+1.84(+6.72%)
May 26, 2010	27.58	28.71	27.33	27.46	2,594,444	+0.53(+1.97%)
May 25, 2010	25.85	27.09	25.22	26.93	2,872,001	+0.48(+1.81%)
May 24, 2010	25.81	27.30	25.68	26.45	2,512,915	+0.45(+1.74%)
May 21, 2010	25.40	26.59	25.30	26.00	4,388,157	+0.12(+0.46%)
May 20, 2010	26.08	26.80	25.73	25.88	4,771,510	-2.23(-7.93%)
May 19, 2010	28.86	29.14	27.38	28.11	3,426,692	-0.79(-2.75%)
May 18, 2010	29.79	30.37	28.73	28.91	234	-0.40(-1.37%)
May 17, 2010	29.76	30.14	28.05	29.31	3,042,358	-0.38(-1.27%)
May 14, 2010	29.68	30.70	29.37	29.68	1,652,803	-1.11(-3.61%)
May 13, 2010	31.02	31.91	30.62	30.79	2,032,063	-0.11(-0.36%)
May 12, 2010	30.07	31.25	30.07	30.90	2,145,650	+0.87(+2.90%)
May 11, 2010	30.65	30.75	29.90	30.03	1,691,751	-0.16(-0.54%)
May 10, 2010	30.26	30.41	29.89	30.20	3,341,946	+2.43(+8.74%)
May 07, 2010	28.69	29.77	27.33	27.77	4,942,975	-1.20(-4.16%)
May 06, 2010	28.97	29.94	26.72	28.97	117	+0.37(+1.28%)
May 05, 2010	29.27	30.03	28.61	28.61	3,214,263	-1.21(-4.07%)
May 04, 2010	30.24	30.24	29.35	29.82	3,428,106	-0.82(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.