Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	59.08	59.08	57.33	57.46	2,665,069	-1.44(-2.44%)
May 30, 2018	59.46	59.55	58.64	58.90	1,547,682	-0.34(-0.57%)
May 29, 2018	58.42	60.21	58.40	59.23	2,012,550	+0.67(+1.15%)
May 25, 2018		58.56	58.56	58.56	0	+0.06(+0.11%)
May 24, 2018	58.13	58.77	57.60	58.50	1,719,469	+0.45(+0.78%)
May 23, 2018	58.17	58.62	57.75	58.04	1,310,742	-0.25(-0.42%)
May 22, 2018	59.50	59.55	58.03	58.29	1,494,690	-1.33(-2.23%)
May 21, 2018	60.32	60.59	59.34	59.61	1,732,390	-0.37(-0.62%)
May 18, 2018	59.64	60.36	59.36	59.99	1,980,151	+0.39(+0.66%)
May 17, 2018	59.21	60.21	59.00	59.60	1,815,980	+0.71(+1.20%)
May 16, 2018	59.82	60.02	58.77	58.89	2,104,441	-0.75(-1.25%)
May 15, 2018	59.82	60.17	58.99	59.63	1,502,292	-0.49(-0.82%)
May 14, 2018	60.54	61.00	60.09	60.12	2,955,018	-0.70(-1.15%)
May 11, 2018	60.97	61.66	60.50	60.82	1,670,581	-0.26(-0.43%)
May 10, 2018	60.00	61.36	59.91	61.09	2,023,925	+0.76(+1.27%)
May 09, 2018	60.34	60.66	59.85	60.32	2,005,174	+0.15(+0.24%)
May 08, 2018	59.43	60.36	58.90	60.18	2,293,344	+0.75(+1.25%)
May 07, 2018	59.10	59.44	58.80	59.43	1,418,020	+0.39(+0.66%)
May 04, 2018	58.43	59.40	57.76	59.04	1,788,105	+0.26(+0.45%)
May 03, 2018	59.00	59.30	57.88	58.78	1,704,961	-0.64(-1.07%)
May 02, 2018	59.87	60.70	59.10	59.41	2,413,733	-0.42(-0.70%)
May 01, 2018	60.41	60.80	58.76	59.83	3,890,000	+0.31(+0.52%)
Apr 30, 2018	59.32	59.52	58.17	59.52	2,628,416	-0.32(-0.53%)
Apr 27, 2018	60.48	60.95	59.64	59.84	3,052,913	-0.86(-1.42%)
Apr 26, 2018	61.09	62.73	60.24	60.70	2,827,202	-0.61(-0.99%)
Apr 25, 2018	63.39	64.23	60.27	61.31	5,206,558	-7.53(-10.93%)
Apr 24, 2018	71.46	71.48	68.24	68.84	1,923,960	-2.13(-3.00%)
Apr 23, 2018	70.53	71.51	69.88	70.97	1,522,192	+0.79(+1.13%)
Apr 20, 2018	71.27	72.02	69.62	70.17	1,779,775	-0.91(-1.28%)
Apr 19, 2018	74.28	74.29	70.38	71.08	2,137,630	-3.25(-4.38%)
Apr 18, 2018	75.04	75.17	74.27	74.34	768,671	-0.28(-0.38%)
Apr 17, 2018	74.36	74.77	73.67	74.62	771,001	+0.86(+1.17%)
Apr 16, 2018	73.66	74.49	73.25	73.76	621,986	+0.50(+0.68%)
Apr 13, 2018	74.37	74.53	72.80	73.26	967,050	-0.70(-0.95%)
Apr 12, 2018	74.00	74.46	73.21	73.96	803,961	+0.15(+0.20%)
Apr 11, 2018	73.19	73.93	72.91	73.81	775,150	+0.01(+0.01%)
Apr 10, 2018	73.51	74.57	73.06	73.80	1,391,230	+1.39(+1.92%)
Apr 09, 2018	73.69	73.85	72.40	72.41	914,553	-1.11(-1.51%)
Apr 06, 2018	73.88	74.58	72.66	73.52	1,272,638	-0.59(-0.80%)
Apr 05, 2018	74.10	75.19	73.83	74.11	911,356	+0.38(+0.52%)
Apr 04, 2018	70.96	73.87	70.85	73.73	1,123,102	+0.41(+0.56%)
Apr 03, 2018	71.95	73.87	71.38	73.32	1,366,479	+1.79(+2.50%)
Apr 02, 2018	73.12	74.04	70.74	71.53	1,575,130	-1.55(-2.11%)
Mar 29, 2018		73.07	73.07	73.07	0	-1.09(-1.47%)
Mar 28, 2018	74.00	76.34	73.62	74.16	1,823,685	+1.03(+1.40%)
Mar 27, 2018	73.66	74.06	72.47	73.14	1,688,568	-0.45(-0.61%)
Mar 26, 2018	71.93	73.87	71.93	73.58	1,414,932	+3.04(+4.32%)
Mar 23, 2018	72.08	73.06	70.42	70.54	1,088,008	-1.34(-1.86%)
Mar 22, 2018	72.92	74.11	71.76	71.87	1,224,932	-1.47(-2.01%)
Mar 21, 2018	72.70	74.60	72.43	73.35	1,032,447	+0.83(+1.14%)
Mar 20, 2018	72.56	73.20	72.39	72.52	921,063	+0.15(+0.20%)
Mar 19, 2018	73.20	73.41	71.79	72.37	1,557,045	-1.25(-1.70%)
Mar 16, 2018	73.74	74.29	73.26	73.63	1,350,278	-0.23(-0.31%)
Mar 15, 2018	74.55	74.80	73.11	73.86	1,005,680	-0.62(-0.83%)
Mar 14, 2018	76.32	76.32	74.21	74.47	911,325	-1.32(-1.74%)
Mar 13, 2018	76.05	76.86	75.59	75.79	926,267	+0.01(+0.01%)
Mar 12, 2018	75.55	76.63	75.49	75.78	968,203	+0.05(+0.06%)
Mar 09, 2018	74.67	75.75	74.36	75.74	837,790	+1.75(+2.36%)
Mar 08, 2018	74.98	74.98	73.74	73.99	839,918	-0.62(-0.83%)
Mar 07, 2018		74.77		74.61	1,573,062	+0.76(+1.03%)
Mar 06, 2018	72.53	74.08	72.31	73.85	2,128,166	+1.56(+2.16%)
Mar 05, 2018	71.59	72.73	71.54	72.29	1,346,189	+0.10(+0.14%)
Mar 02, 2018	70.71	72.40	69.65	72.19	1,152,662	+0.71(+0.99%)
Mar 01, 2018	73.69	73.72	70.55	71.48	3,104,570	-2.22(-3.01%)
Feb 28, 2018	75.59	76.05	73.67	73.70	1,490,467	-1.88(-2.48%)
Feb 27, 2018	77.82	78.16	75.50	75.58	1,550,969	-1.97(-2.54%)
Feb 26, 2018	77.47	77.96	76.24	77.55	767,379	+0.58(+0.75%)
Feb 23, 2018	77.27	77.75	75.98	76.97	1,016,921	-0.12(-0.15%)
Feb 22, 2018				77.08	1,181,649	+1.81(+2.41%)
Feb 21, 2018	77.96	77.96	75.03	75.27	2,751,666	-3.81(-4.81%)
Feb 20, 2018	79.04	80.29	78.53	79.08	1,237,874	-0.19(-0.24%)
Feb 16, 2018		79.27	79.27	79.27	0	-0.06(-0.08%)
Feb 15, 2018	79.04	79.38	78.54	79.33	652,924	+1.08(+1.38%)
Feb 14, 2018	77.08	78.79	77.05	78.25	1,096,607	+0.54(+0.70%)
Feb 13, 2018	76.82	77.74	76.47	77.71	1,010,460	+0.45(+0.59%)
Feb 12, 2018	74.77	77.80	74.76	77.26	1,836,622	+3.25(+4.40%)
Feb 09, 2018	76.56	77.50	72.97	74.00	3,066,797	-2.02(-2.66%)
Feb 08, 2018	78.78	79.42	76.01	76.02	1,077,579	-2.95(-3.73%)
Feb 07, 2018	79.46	80.23	78.88	78.97	1,326,611	-0.44(-0.55%)
Feb 06, 2018		80.22	75.60	79.41	1,748,815	+0.15(+0.18%)
Feb 05, 2018	79.46	80.48	77.84	79.26	1,080,691	-1.31(-1.63%)
Feb 02, 2018	82.73	83.20	80.27	80.58	1,285,289	-2.93(-3.51%)
Feb 01, 2018	83.94	84.46	82.97	83.50	799,453	-0.78(-0.93%)
Jan 31, 2018	85.31	85.80	83.97	84.28	737,239	-0.53(-0.63%)
Jan 30, 2018	84.10	85.08	82.95	84.82	880,375	-0.09(-0.11%)
Jan 29, 2018	86.53	86.72	84.79	84.91	1,010,830	-2.07(-2.38%)
Jan 26, 2018	87.10	87.10	86.35	86.98	395,694	+0.16(+0.19%)
Jan 25, 2018	86.80	86.88	85.34	86.81	708,681	+0.15(+0.17%)
Jan 24, 2018	87.20	87.50	86.35	86.67	584,897	-0.12(-0.14%)
Jan 23, 2018	87.06	87.20	86.12	86.79	503,559	-0.57(-0.65%)
Jan 22, 2018	87.39	87.39	86.31	87.36	716,875	+0.30(+0.34%)
Jan 19, 2018	86.76	87.39	86.76	87.06	571,774	+0.37(+0.43%)
Jan 18, 2018	86.20	86.97	86.08	86.69	784,827	+0.61(+0.71%)
Jan 17, 2018	85.43	86.47	84.40	86.08	974,677	+1.25(+1.47%)
Jan 16, 2018	87.08	87.26	84.21	84.83	1,094,242	-2.13(-2.45%)
Jan 12, 2018		86.96	86.96	86.96	0	+0.39(+0.45%)
Jan 11, 2018	85.40	86.60	85.14	86.57	1,127,330	+1.80(+2.13%)
Jan 10, 2018	85.31	85.56	84.58	84.76	734,116	-0.59(-0.69%)
Jan 09, 2018	85.67	86.10	85.23	85.35	690,314	-0.24(-0.28%)
Jan 08, 2018	85.43	86.02	85.22	85.59	805,677	-0.01(-0.01%)
Jan 05, 2018	85.44	85.74	83.77	85.60	1,003,149	+0.70(+0.82%)
Jan 04, 2018	85.52	86.11	84.34	84.90	890,168	-0.37(-0.44%)
Jan 03, 2018	83.96	85.32	83.67	85.27	992,825	+1.67(+2.00%)
Jan 02, 2018	83.81	83.86	82.91	83.60	514,487	+0.25(+0.30%)
Dec 29, 2017		83.35	83.35	83.35	0	-0.54(-0.65%)
Dec 28, 2017	83.89	83.98	82.81	83.89	527,673	+0.75(+0.90%)
Dec 27, 2017	83.29	83.43	82.80	83.14	514,125	-0.06(-0.08%)
Dec 26, 2017	82.75	83.31	82.63	83.21	371,415	+0.71(+0.87%)
Dec 22, 2017	83.07	83.07	82.25	82.49	487,922	-0.45(-0.55%)
Dec 21, 2017	82.25	83.11	82.09	82.94	1,999,783	+0.97(+1.18%)
Dec 20, 2017	80.41	81.98	80.14	81.98	1,834,073	+1.69(+2.11%)
Dec 19, 2017	80.15	80.38	79.80	80.28	904,100	+0.08(+0.10%)
Dec 18, 2017	79.14	80.20	79.09	80.20	945,878	+1.20(+1.52%)
Dec 15, 2017	77.73	79.12	77.73	79.00	1,019,190	+1.39(+1.79%)
Dec 14, 2017	77.57	78.33	77.16	77.61	1,137,874	-0.41(-0.52%)
Dec 13, 2017	78.44	79.03	77.91	78.01	842,789	-0.66(-0.84%)
Dec 12, 2017	79.29	79.83	78.40	78.67	1,006,493	-0.84(-1.06%)
Dec 11, 2017	80.19	80.30	79.23	79.52	788,253	-0.62(-0.77%)
Dec 08, 2017	79.91	80.18	79.06	80.13	752,016	+0.67(+0.84%)
Dec 07, 2017	78.14	79.59	77.54	79.46	1,180,106	+1.09(+1.38%)
Dec 06, 2017	80.50	80.56	78.15	78.38	1,709,614	-2.04(-2.53%)
Dec 05, 2017	81.46	82.27	80.04	80.41	1,840,129	-1.18(-1.45%)
Dec 04, 2017		79.29	79.29	81.60	2,169,466	+2.31(+2.91%)
Dec 01, 2017	80.09	80.64	79.21	79.29	1,815,288	-0.62(-0.78%)
Nov 30, 2017	80.35	80.37	78.82	79.91	7,884,752	+0.05(+0.07%)
Nov 29, 2017	81.26	81.54	79.76	79.86	2,007,557	-1.18(-1.45%)
Nov 28, 2017	79.66	81.06	79.63	81.03	1,711,596	+1.56(+1.97%)
Nov 27, 2017		79.93	79.14	79.47	1,528,072	+0.22(+0.27%)
Nov 24, 2017	79.23	79.92	78.99	79.25	759,921	+0.30(+0.38%)
Nov 22, 2017	78.69	79.11	78.42	78.95	853,319	+0.28(+0.36%)
Nov 21, 2017	77.80	79.14	77.80	78.67	1,541,356	+1.56(+2.03%)
Nov 20, 2017	77.81	78.24	76.48	77.11	1,721,997	-0.34(-0.44%)
Nov 17, 2017	75.79	77.57	75.76	77.45	2,077,279	+1.66(+2.20%)
Nov 16, 2017	74.99	76.75	74.76	75.79	1,674,434	+1.45(+1.95%)
Nov 15, 2017	74.17	74.60	73.61	74.34	1,095,465	-0.41(-0.54%)
Nov 14, 2017	74.72	75.47	74.27	74.75	1,489,155	+0.40(+0.54%)
Nov 13, 2017	74.14	74.57	73.76	74.35	1,070,643	+0.28(+0.38%)
Nov 10, 2017	74.49	74.64	73.94	74.07	733,516	-0.52(-0.69%)
Nov 09, 2017	74.13	74.97	73.94	74.59	790,641	+0.01(+0.01%)
Nov 08, 2017	74.37	74.74	73.78	74.58	772,460	+0.21(+0.28%)
Nov 07, 2017	74.59	75.13	74.00	74.37	608,401	-0.19(-0.25%)
Nov 06, 2017	73.84	74.92	73.84	74.56	1,017,761	+0.79(+1.07%)
Nov 03, 2017	73.55	74.88	73.55	73.77	1,186,002	+0.05(+0.07%)
Nov 02, 2017	74.70	75.35	73.27	73.72	1,380,419	-0.71(-0.96%)
Nov 01, 2017	75.07	75.16	74.11	74.43	1,663,362	-0.36(-0.48%)
Oct 31, 2017	74.12	74.98	73.45	74.79	1,515,528	+1.09(+1.47%)
Oct 30, 2017	71.83	73.78	71.83	73.71	1,718,603	+1.88(+2.62%)
Oct 27, 2017	71.78	71.94	70.39	71.83	1,396,486	+0.18(+0.25%)
Oct 26, 2017	69.87	72.71	69.53	71.65	2,412,895	+2.30(+3.31%)
Oct 25, 2017	71.02	71.02	66.44	69.35	4,391,179	-3.76(-5.15%)
Oct 24, 2017	72.50	73.32	72.25	73.11	1,585,340	+0.55(+0.76%)
Oct 23, 2017	72.81	73.32	72.14	72.56	1,392,249	+0.10(+0.14%)
Oct 20, 2017	72.38	72.87	72.24	72.46	876,345	+0.79(+1.10%)
Oct 19, 2017	71.46	71.75	70.84	71.67	1,252,820	+0.23(+0.32%)
Oct 18, 2017	71.97	72.03	71.37	71.45	1,143,221	-0.37(-0.52%)
Oct 17, 2017	72.12	72.31	71.55	71.82	822,714	-0.13(-0.18%)
Oct 16, 2017	71.74	72.05	71.61	71.94	546,188	+0.26(+0.37%)
Oct 13, 2017	71.98	72.07	71.28	71.68	924,187	-0.05(-0.08%)
Oct 12, 2017	71.92	72.27	71.64	71.74	637,079	-0.31(-0.43%)
Oct 11, 2017	71.95	72.29	71.61	72.04	507,277	+0.33(+0.47%)
Oct 10, 2017	71.89	71.89	71.22	71.71	611,491	-0.11(-0.15%)
Oct 09, 2017	71.57	71.85	71.31	71.82	1,127,200	+0.32(+0.44%)
Oct 06, 2017	70.83	71.67	70.83	71.50	845,848	+0.54(+0.76%)
Oct 05, 2017	71.43	71.49	70.81	70.96	526,839	-0.41(-0.57%)
Oct 04, 2017	71.22	71.66	70.76	71.37	941,764	+0.44(+0.62%)
Oct 03, 2017	71.01	71.25	70.48	70.92	1,009,327	+0.31(+0.43%)
Oct 02, 2017	69.70	70.62	69.52	70.62	1,302,848	+0.83(+1.19%)
Sep 29, 2017	69.68	69.99	69.39	69.79	766,174	+0.36(+0.52%)
Sep 28, 2017	69.76	70.65	69.27	69.43	1,288,340	-0.40(-0.57%)
Sep 27, 2017	68.92	70.09	68.66	69.82	918,412	+1.16(+1.70%)
Sep 26, 2017	68.63	69.42	68.43	68.66	932,988	+0.48(+0.70%)
Sep 25, 2017	68.34	68.63	67.85	68.18	891,933	-0.18(-0.26%)
Sep 22, 2017	68.61	68.80	68.36	68.36	654,313	-0.30(-0.43%)
Sep 21, 2017	68.12	68.81	67.84	68.66	502,881	+0.64(+0.94%)
Sep 20, 2017	67.28	68.34	67.28	68.02	1,179,591	+0.86(+1.28%)
Sep 19, 2017	68.21	68.21	67.16	67.16	851,608	-0.93(-1.36%)
Sep 18, 2017	68.34	68.34	67.85	68.09	668,129	-0.03(-0.04%)
Sep 15, 2017	67.81	68.23	67.42	68.12	1,342,432	+0.25(+0.37%)
Sep 14, 2017	67.32	68.13	67.17	67.87	1,367,988	+0.48(+0.71%)
Sep 13, 2017	67.60	67.88	67.34	67.39	1,650,943	-0.23(-0.33%)
Sep 12, 2017	67.47	67.98	67.24	67.61	1,020,967	+0.41(+0.62%)
Sep 11, 2017	68.07	68.07	65.20	67.20	3,136,608	-2.09(-3.02%)
Sep 08, 2017	67.99	69.33	67.99	69.29	2,826,398	+1.44(+2.13%)
Sep 07, 2017	68.06	68.25	67.51	67.85	1,321,780	+0.00(+0.00%)
Sep 06, 2017	67.89	68.44	67.65	67.85	2,312,218	+0.66(+0.98%)
Sep 05, 2017	66.73	67.85	66.73	67.19	1,379,034	+0.42(+0.64%)
Sep 01, 2017	67.02	67.21	66.22	66.77	899,325	-0.12(-0.18%)
Aug 31, 2017	65.87	66.99	65.85	66.88	1,934,801	+2.14(+3.30%)
Aug 30, 2017	63.53	64.79	63.34	64.74	1,520,033	+1.42(+2.24%)
Aug 29, 2017	63.06	63.74	62.66	63.33	1,028,728	-0.19(-0.30%)
Aug 28, 2017	63.61	64.75	63.45	63.52	1,533,740	+0.28(+0.44%)
Aug 25, 2017	62.70	63.56	62.59	63.24	1,431,262	+0.85(+1.36%)
Aug 24, 2017	61.82	62.53	61.67	62.39	968,430	+0.72(+1.17%)
Aug 23, 2017	61.49	61.78	61.40	61.67	976,313	-0.09(-0.15%)
Aug 22, 2017	60.65	61.78	60.63	61.76	670,607	+1.14(+1.88%)
Aug 21, 2017	60.54	60.87	60.45	60.62	666,487	+0.08(+0.13%)
Aug 18, 2017	60.08	60.94	59.96	60.54	947,788	+0.24(+0.40%)
Aug 17, 2017	60.49	60.88	60.25	60.30	981,435	-0.34(-0.57%)
Aug 16, 2017	60.87	60.99	60.44	60.64	617,536	-0.11(-0.18%)
Aug 15, 2017	61.40	61.59	60.62	60.75	793,128	-0.63(-1.03%)
Aug 14, 2017	61.61	61.91	61.34	61.38	1,282,343	+0.26(+0.43%)
Aug 11, 2017	60.86	61.29	60.75	61.12	658,204	+0.48(+0.79%)
Aug 10, 2017	61.30	61.56	60.59	60.64	583,526	-1.10(-1.78%)
Aug 09, 2017	61.49	62.15	61.37	61.74	940,612	-0.11(-0.18%)
Aug 08, 2017	61.32	62.05	60.77	61.85	974,846	+0.45(+0.73%)
Aug 07, 2017	61.86	61.90	61.40	61.40	777,282	-0.23(-0.38%)
Aug 04, 2017	60.31	61.68	60.27	61.63	813,285	+1.42(+2.35%)
Aug 03, 2017	60.86	60.86	60.11	60.22	1,708,819	-0.59(-0.96%)
Aug 02, 2017	60.82	61.12	60.23	60.80	1,703,775	-0.13(-0.21%)
Aug 01, 2017	60.79	61.25	60.52	60.93	901,907	+0.43(+0.72%)
Jul 31, 2017	60.86	60.96	60.31	60.49	712,780	-0.15(-0.25%)
Jul 28, 2017	61.26	61.79	60.06	60.65	1,012,862	-0.65(-1.06%)
Jul 27, 2017	61.88	61.92	60.85	61.30	1,482,191	-0.11(-0.18%)
Jul 26, 2017	59.36	62.07	58.86	61.41	2,747,390	+3.58(+6.19%)
Jul 25, 2017	58.42	58.49	57.64	57.82	2,053,392	-0.18(-0.31%)
Jul 24, 2017	58.51	58.71	57.96	58.00	789,325	-0.42(-0.73%)
Jul 21, 2017	58.33	58.75	58.32	58.43	581,039	-0.08(-0.14%)
Jul 20, 2017	59.27	59.33	58.27	58.51	961,499	-0.77(-1.29%)
Jul 19, 2017	59.39	59.47	59.07	59.28	739,864	+0.13(+0.21%)
Jul 18, 2017	59.64	59.64	58.59	59.15	818,159	-0.35(-0.59%)
Jul 17, 2017	59.69	59.73	59.34	59.50	401,600	-0.16(-0.27%)
Jul 14, 2017	59.72	60.08	59.44	59.66	556,025	-0.06(-0.11%)
Jul 13, 2017	59.35	59.77	59.15	59.73	764,804	+0.62(+1.05%)
Jul 12, 2017	59.27	59.73	58.86	59.11	618,478	+0.26(+0.44%)
Jul 11, 2017	59.05	59.07	58.34	58.84	611,787	-0.22(-0.38%)
Jul 10, 2017	59.34	59.56	58.97	59.07	1,008,045	-0.19(-0.32%)
Jul 07, 2017	58.98	59.56	58.93	59.26	1,203,055	+0.40(+0.67%)
Jul 06, 2017	60.09	60.10	58.70	58.86	1,516,567	-1.22(-2.04%)
Jul 05, 2017	60.13	60.43	59.86	60.09	643,490	-0.02(-0.03%)
Jul 03, 2017	60.64	60.69	60.08	60.10	388,604	-0.09(-0.15%)
Jun 30, 2017	60.01	60.48	59.81	60.19	641,220	+0.46(+0.77%)
Jun 29, 2017	60.63	60.83	59.36	59.73	708,815	-0.87(-1.44%)
Jun 28, 2017	59.95	60.93	59.64	60.61	961,623	+1.20(+2.01%)
Jun 27, 2017	60.11	60.49	59.35	59.41	654,145	-0.58(-0.97%)
Jun 26, 2017	60.24	60.51	59.74	60.00	647,382	+0.00(+0.00%)
Jun 23, 2017	60.16	60.54	59.81	60.00	1,329,986	+0.25(+0.42%)
Jun 22, 2017	60.52	60.52	59.72	59.74	907,823	-0.76(-1.26%)
Jun 21, 2017	59.85	60.55	59.56	60.51	1,649,601	+0.96(+1.62%)
Jun 20, 2017	59.59	59.62	58.72	59.55	1,522,681	+0.32(+0.55%)
Jun 19, 2017	58.22	59.51	57.76	59.22	1,059,718	+1.50(+2.60%)
Jun 16, 2017	57.82	58.17	57.39	57.72	1,117,450	-0.50(-0.87%)
Jun 15, 2017	58.32	58.75	57.83	58.22	786,738	-0.59(-1.01%)
Jun 14, 2017	58.66	59.10	58.57	58.82	621,854	+0.35(+0.60%)
Jun 13, 2017	58.06	58.65	58.03	58.47	734,926	+0.41(+0.71%)
Jun 12, 2017	58.02	58.21	57.74	58.05	999,720	-0.01(-0.02%)
Jun 09, 2017	58.48	58.56	57.82	58.06	1,003,172	-0.04(-0.06%)
Jun 08, 2017	58.14	58.29	57.84	58.10	799,714	-0.14(-0.25%)
Jun 07, 2017	57.44	58.27	57.39	58.24	1,119,607	+1.13(+1.98%)
Jun 06, 2017	57.11	57.69	57.02	57.11	1,063,875	-0.36(-0.63%)
Jun 05, 2017	57.54	58.08	57.43	57.47	1,267,578	-0.31(-0.54%)
Jun 02, 2017	56.73	57.83	56.72	57.78	1,170,965	+1.35(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Owens Corning Inc (NY: OC )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Owens Corning Inc (NY: OC )

Historical Prices

Sections

Services

Decatur Daily Democrat