Indicators

Owens Corning Inc (NY: OC )

175.08 -2.18 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	23.17	23.30	22.93	23.10	1,740,506	-0.26(-1.13%)
Oct 28, 2010	23.51	23.57	22.90	23.36	2,598,680	-0.05(-0.22%)
Oct 27, 2010	23.17	23.50	22.42	23.41	6,173,891	-1.19(-4.83%)
Oct 25, 2010	24.56	25.01	24.56	24.60	1,533,559	+0.22(+0.91%)
Oct 22, 2010	23.91	24.47	23.75	24.38	1,472,609	+0.50(+2.07%)
Oct 21, 2010	23.70	24.94	23.60	23.88	2,663,181	+0.25(+1.05%)
Oct 20, 2010	23.16	23.81	22.99	23.64	1,267,037	+0.57(+2.48%)
Oct 19, 2010	23.05	23.62	22.97	23.06	1,414,738	-0.25(-1.06%)
Oct 18, 2010	23.14	23.45	22.99	23.31	1,506,569	+0.22(+0.96%)
Oct 15, 2010	23.05	23.17	22.43	23.09	1,721,419	+0.15(+0.63%)
Oct 14, 2010	23.74	23.75	22.81	22.94	2,425,956	-0.76(-3.21%)
Oct 13, 2010	23.75	23.90	23.59	23.70	1,107,282	+0.03(+0.14%)
Oct 12, 2010	23.05	23.71	22.96	23.67	3,018,004	-0.03(-0.11%)
Oct 11, 2010	23.64	23.71	23.41	23.69	836,027	+0.09(+0.36%)
Oct 08, 2010	23.61	23.78	23.40	23.61	825,046	+0.06(+0.25%)
Oct 07, 2010	23.82	23.86	23.46	23.55	117	-0.21(-0.90%)
Oct 06, 2010	23.45	23.77	23.26	23.76	2,231,542	+0.31(+1.31%)
Oct 05, 2010	22.64	23.49	22.64	23.46	3,009,179	+1.02(+4.53%)
Oct 04, 2010	22.04	22.52	21.90	22.44	2,779,355	+0.30(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.