Indicators

Owens Corning Inc (NY: OC )

176.38 +2.66 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	24.51	24.59	24.31	24.46	412,328	+0.12(+0.49%)
Jan 30, 2007	24.69	24.69	24.23	24.34	114,847	-0.17(-0.70%)
Jan 29, 2007	24.78	24.92	24.33	24.51	419,352	-0.38(-1.54%)
Jan 26, 2007	24.94	25.16	24.45	24.90	371,236	+0.13(+0.52%)
Jan 25, 2007	24.86	25.16	24.70	24.77	512,542	+0.01(+0.03%)
Jan 24, 2007	24.76	24.81	24.60	24.76	239,763	+0.21(+0.87%)
Jan 23, 2007	24.49	24.99	24.34	24.55	206,632	+0.15(+0.59%)
Jan 22, 2007	24.51	24.56	24.28	24.40	349,577	+0.03(+0.11%)
Jan 19, 2007	24.11	24.45	24.11	24.38	145,871	+0.18(+0.74%)
Jan 18, 2007	24.15	24.30	23.96	24.20	143,062	+0.05(+0.21%)
Jan 17, 2007	23.52	24.23	23.42	24.15	762,257	+0.66(+2.80%)
Jan 16, 2007	23.45	23.75	23.40	23.49	383,294	+0.09(+0.40%)
Jan 12, 2007	23.25	23.54	23.18	23.40	379,196	+0.24(+1.03%)
Jan 11, 2007	23.03	23.38	23.03	23.16	244,095	+0.14(+0.59%)
Jan 10, 2007	23.04	23.32	22.99	23.02	354,845	-0.04(-0.18%)
Jan 09, 2007	23.15	23.40	22.89	23.06	302,631	-0.13(-0.55%)
Jan 08, 2007	23.34	23.52	23.08	23.19	89,326	-0.15(-0.62%)
Jan 05, 2007	24.02	24.05	23.06	23.34	593,556	-0.68(-2.85%)
Jan 04, 2007	24.39	24.45	24.00	24.02	319,724	-0.83(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.