Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 9.964 9.990 9.422 9.739 112,751 +0.01(+0.14%)
Feb 28, 2008 9.535 10.18 9.363 9.726 170,338 +0.26(+2.79%)
Feb 27, 2008 9.587 9.667 9.455 9.462 54,938 -0.05(-0.49%)
Feb 26, 2008 9.416 9.515 9.350 9.508 97,617 +0.05(+0.49%)
Feb 25, 2008 9.647 9.766 9.409 9.462 113,356 -0.03(-0.35%)
Feb 22, 2008 9.032 9.640 8.953 9.495 118,048 +0.50(+5.51%)
Feb 21, 2008 8.722 9.072 8.722 8.999 49,640 +0.39(+4.53%)
Feb 20, 2008 8.425 8.722 8.425 8.610 26,333 -0.02(-0.23%)
Feb 19, 2008 8.894 8.946 8.629 8.629 45,100 -0.26(-2.97%)
Feb 18, 2008 9.092 9.158 8.649 8.894 0 +0.00(+0.00%)
Feb 15, 2008 9.092 9.158 8.649 8.894 28,452 -0.24(-2.68%)
Feb 14, 2008 9.217 9.250 8.999 9.138 34,506 -0.05(-0.58%)
Feb 13, 2008 8.920 9.250 8.855 9.191 86,568 +0.34(+3.88%)
Feb 12, 2008 9.118 9.198 8.801 8.847 154,484 -0.24(-2.69%)
Feb 11, 2008 9.383 9.475 8.986 9.092 90,503 -0.30(-3.17%)
Feb 08, 2008 8.312 9.680 7.420 9.389 239,426 +1.07(+12.87%)
Feb 07, 2008 7.453 8.557 7.453 8.319 108,362 +0.91(+12.31%)
Feb 06, 2008 7.103 7.427 7.050 7.407 34,052 +0.36(+5.06%)
Feb 05, 2008 6.971 7.090 6.951 7.050 88,764 -0.09(-1.20%)
Feb 04, 2008 7.136 7.255 6.944 7.136 347,972 -0.07(-0.92%)
Feb 01, 2008 7.295 7.387 7.149 7.202 95,050 +0.07(+0.93%)
Jan 31, 2008 7.354 7.843 7.057 7.136 468,259 -0.32(-4.34%)
Jan 30, 2008 7.797 7.797 7.407 7.460 52,365 -0.38(-4.81%)
Jan 29, 2008 7.929 8.292 7.698 7.836 313,736 -0.03(-0.34%)
Jan 28, 2008 7.367 7.929 7.314 7.863 57,813 +0.43(+5.78%)
Jan 25, 2008 6.905 7.592 6.905 7.433 99,130 +0.04(+0.54%)
Jan 24, 2008 7.718 7.803 7.156 7.394 93,984 -0.30(-3.87%)
Jan 23, 2008 7.162 7.850 6.964 7.691 182,369 +0.34(+4.68%)
Jan 22, 2008 7.526 7.929 7.347 7.347 184,786 -0.38(-4.96%)
Jan 21, 2008 7.929 8.048 7.632 7.731 0 +0.00(+0.00%)
Jan 18, 2008 7.929 8.048 7.632 7.731 192,585 -0.07(-0.85%)
Jan 17, 2008 8.213 8.292 7.651 7.797 74,310 -0.57(-6.87%)
Jan 16, 2008 8.504 8.504 8.345 8.372 35,717 -0.14(-1.63%)
Jan 15, 2008 8.689 8.689 8.458 8.510 349,549 -0.20(-2.28%)
Jan 14, 2008 8.795 8.854 8.557 8.709 398,338 -0.01(-0.15%)
Jan 11, 2008 8.616 8.821 8.596 8.722 508,063 -0.03(-0.38%)
Jan 10, 2008 8.821 8.887 8.464 8.755 157,095 -0.07(-0.75%)
Jan 09, 2008 9.184 9.270 8.596 8.821 100,946 -0.44(-4.71%)
Jan 08, 2008 9.541 9.541 9.250 9.257 56,451 -0.26(-2.71%)
Jan 07, 2008 9.713 9.766 9.416 9.515 137,205 -0.07(-0.69%)
Jan 04, 2008 9.581 9.614 9.581 9.581 55,846 -0.01(-0.07%)
Jan 03, 2008 9.687 9.852 9.336 9.587 50,246 -0.05(-0.55%)
Jan 02, 2008 9.581 9.865 9.581 9.640 96,709 +0.04(+0.41%)
Jan 01, 2008 9.647 9.753 9.581 9.601 0 +0.00(+0.00%)
Dec 31, 2007 9.647 9.753 9.581 9.601 103,670 +0.01(+0.07%)
Dec 28, 2007 9.640 9.660 9.581 9.594 56,300 -0.05(-0.48%)
Dec 27, 2007 9.997 10.14 9.535 9.640 75,520 -0.49(-4.83%)
Dec 26, 2007 9.541 10.20 9.363 10.13 109,573 +0.54(+5.58%)
Dec 24, 2007 9.614 9.720 9.416 9.594 102,157 +0.18(+1.89%)
Dec 21, 2007 9.812 10.10 9.416 9.416 717,220 -0.40(-4.11%)
Dec 20, 2007 10.41 10.41 9.812 9.819 86,114 -0.64(-6.13%)
Dec 19, 2007 10.41 10.64 10.27 10.46 81,877 -0.01(-0.13%)
Dec 18, 2007 10.65 10.74 10.24 10.47 78,699 -0.18(-1.67%)
Dec 17, 2007 10.74 10.83 10.33 10.65 31,328 -0.13(-1.16%)
Dec 14, 2007 10.64 10.97 10.64 10.78 56,148 -0.02(-0.18%)
Dec 13, 2007 10.47 10.82 10.38 10.80 69,315 +0.01(+0.12%)
Dec 12, 2007 10.78 10.96 10.66 10.78 67,348 -0.03(-0.31%)
Dec 11, 2007 10.94 11.01 10.56 10.82 76,731 -0.11(-1.03%)
Dec 10, 2007 10.91 11.01 10.78 10.93 72,342 +0.03(+0.24%)
Dec 07, 2007 10.80 11.03 10.74 10.90 214,000 +0.13(+1.17%)
Dec 06, 2007 10.81 10.90 10.57 10.78 113,205 -0.05(-0.49%)
Dec 05, 2007 10.92 10.92 10.39 10.83 32,523 +0.17(+1.55%)
Dec 04, 2007 10.67 10.70 10.48 10.66 40,408 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.