Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 10.24 10.24 10.13 10.18 76,541 -0.02(-0.18%)
Jun 27, 2019 10.27 10.29 10.14 10.20 93,021 +0.09(+0.91%)
Jun 26, 2019 10.16 10.16 10.10 10.11 75,347 +0.01(+0.09%)
Jun 25, 2019 10.15 10.16 10.10 10.10 40,073 -0.05(-0.45%)
Jun 24, 2019 10.13 10.16 10.13 10.14 75,022 +0.02(+0.18%)
Jun 21, 2019 10.12 10.15 10.09 10.13 69,999 +0.06(+0.63%)
Jun 20, 2019 10.02 10.13 9.997 10.06 133,146 +0.05(+0.54%)
Jun 19, 2019 9.988 10.03 9.960 10.01 54,116 +0.01(+0.11%)
Jun 18, 2019 10.02 10.03 9.994 9.997 27,934 +0.01(+0.05%)
Jun 17, 2019 10.05 10.06 9.979 9.992 42,295 -0.01(-0.14%)
Jun 14, 2019 10.02 10.04 9.969 10.01 34,236 -0.01(-0.09%)
Jun 13, 2019 10.02 10.02 9.997 10.02 26,908 +0.04(+0.40%)
Jun 12, 2019 9.984 10.00 9.948 9.975 49,425 +0.03(+0.28%)
Jun 11, 2019 9.957 9.975 9.938 9.948 42,790 -0.02(-0.18%)
Jun 10, 2019 9.948 9.966 9.920 9.966 58,059 +0.02(+0.18%)
Jun 07, 2019 9.920 9.957 9.920 9.948 33,608 +0.05(+0.55%)
Jun 06, 2019 9.920 9.920 9.847 9.893 61,410 +0.00(+0.00%)
Jun 05, 2019 9.911 9.929 9.865 9.893 49,211 -0.01(-0.09%)
Jun 04, 2019 9.929 9.957 9.894 9.902 59,670 -0.03(-0.28%)
Jun 03, 2019 9.902 9.948 9.902 9.930 36,545 +0.03(+0.28%)
May 31, 2019 9.874 9.911 9.865 9.902 89,221 +0.03(+0.28%)
May 30, 2019 9.902 9.902 9.838 9.874 73,479 +0.01(+0.09%)
May 29, 2019 9.938 9.948 9.856 9.865 90,918 -0.03(-0.28%)
May 28, 2019 9.865 9.920 9.865 9.893 61,132 +0.00(+0.00%)
May 24, 2019 9.884 9.902 9.765 9.893 108,708 +0.05(+0.46%)
May 23, 2019 9.865 9.865 9.838 9.847 129,730 +0.01(+0.09%)
May 22, 2019 9.856 9.874 9.820 9.838 49,926 +0.00(+0.00%)
May 21, 2019 9.856 9.865 9.792 9.838 86,241 -0.03(-0.28%)
May 20, 2019 9.911 9.911 9.847 9.865 28,465 -0.03(-0.28%)
May 17, 2019 9.929 9.929 9.874 9.893 31,857 +0.01(+0.09%)
May 16, 2019 9.911 9.911 9.874 9.884 49,057 -0.03(-0.28%)
May 15, 2019 9.911 9.948 9.902 9.911 45,683 -0.02(-0.18%)
May 14, 2019 9.957 9.957 9.874 9.929 53,345 +0.01(+0.13%)
May 13, 2019 9.935 9.935 9.889 9.916 47,385 +0.02(+0.18%)
May 10, 2019 9.871 9.935 9.871 9.898 54,629 +0.00(+0.00%)
May 09, 2019 9.889 9.925 9.835 9.898 74,840 +0.04(+0.37%)
May 08, 2019 9.916 9.916 9.825 9.862 29,409 -0.02(-0.18%)
May 07, 2019 9.862 9.898 9.841 9.880 38,219 +0.01(+0.09%)
May 06, 2019 9.835 9.871 9.816 9.871 44,306 +0.05(+0.46%)
May 03, 2019 9.807 9.871 9.780 9.825 66,940 +0.06(+0.65%)
May 02, 2019 9.780 9.798 9.744 9.762 63,096 -0.04(-0.37%)
May 01, 2019 9.771 9.798 9.730 9.798 90,094 +0.05(+0.56%)
Apr 30, 2019 9.725 9.748 9.707 9.744 73,679 +0.04(+0.37%)
Apr 29, 2019 9.707 9.771 9.689 9.707 148,498 +0.03(+0.28%)
Apr 26, 2019 9.744 9.753 9.671 9.680 97,607 -0.02(-0.19%)
Apr 25, 2019 9.735 9.735 9.680 9.698 36,846 -0.01(-0.09%)
Apr 24, 2019 9.735 9.771 9.689 9.707 51,291 +0.02(+0.19%)
Apr 23, 2019 9.671 9.707 9.653 9.689 59,306 +0.00(+0.00%)
Apr 22, 2019 9.789 9.789 9.644 9.689 96,434 -0.09(-0.93%)
Apr 18, 2019 9.762 9.798 9.753 9.780 68,369 +0.02(+0.19%)
Apr 17, 2019 9.698 9.780 9.680 9.762 69,633 +0.08(+0.85%)
Apr 16, 2019 9.753 9.771 9.653 9.680 81,324 -0.08(-0.84%)
Apr 15, 2019 9.771 9.798 9.725 9.762 52,834 +0.03(+0.28%)
Apr 12, 2019 9.753 9.766 9.698 9.735 61,224 -0.04(-0.43%)
Apr 11, 2019 9.813 9.813 9.740 9.776 70,675 +0.01(+0.09%)
Apr 10, 2019 9.822 9.831 9.749 9.767 69,002 -0.04(-0.37%)
Apr 09, 2019 9.767 9.804 9.749 9.804 75,687 +0.05(+0.46%)
Apr 08, 2019 9.713 9.767 9.677 9.758 41,894 +0.05(+0.56%)
Apr 05, 2019 9.650 9.704 9.650 9.704 59,157 +0.03(+0.28%)
Apr 04, 2019 9.659 9.704 9.640 9.677 68,908 +0.02(+0.19%)
Apr 03, 2019 9.677 9.695 9.650 9.659 43,236 -0.01(-0.09%)
Apr 02, 2019 9.677 9.704 9.640 9.668 95,548 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.