Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 10.34 10.37 10.26 10.36 21,218 +0.06(+0.54%)
Nov 27, 2019 10.41 10.41 10.30 10.30 73,941 -0.08(-0.81%)
Nov 26, 2019 10.39 10.40 10.38 10.39 31,247 +0.02(+0.18%)
Nov 25, 2019 10.40 10.42 10.34 10.37 68,872 -0.07(-0.63%)
Nov 22, 2019 10.42 10.43 10.39 10.43 27,219 +0.01(+0.09%)
Nov 21, 2019 10.45 10.45 10.38 10.42 69,880 +0.01(+0.09%)
Nov 20, 2019 10.41 10.45 10.41 10.41 49,309 -0.01(-0.09%)
Nov 19, 2019 10.45 10.45 10.41 10.42 25,755 -0.01(-0.09%)
Nov 18, 2019 10.45 10.45 10.40 10.43 31,716 -0.02(-0.18%)
Nov 15, 2019 10.45 10.45 10.40 10.45 21,110 +0.00(+0.00%)
Nov 14, 2019 10.43 10.45 10.43 10.45 32,968 +0.05(+0.44%)
Nov 13, 2019 10.42 10.42 10.38 10.41 17,969 +0.00(+0.00%)
Nov 12, 2019 10.39 10.42 10.33 10.41 27,942 +0.03(+0.27%)
Nov 11, 2019 10.41 10.42 10.35 10.38 53,813 -0.03(-0.27%)
Nov 08, 2019 10.43 10.44 10.37 10.41 20,216 +0.01(+0.09%)
Nov 07, 2019 10.42 10.44 10.35 10.40 39,017 -0.04(-0.36%)
Nov 06, 2019 10.37 10.44 10.34 10.43 54,731 +0.07(+0.72%)
Nov 05, 2019 10.32 10.36 10.30 10.36 66,572 +0.03(+0.27%)
Nov 04, 2019 10.33 10.35 10.30 10.33 61,117 -0.03(-0.27%)
Nov 01, 2019 10.42 10.42 10.32 10.36 37,207 -0.02(-0.18%)
Oct 31, 2019 10.30 10.42 10.28 10.38 142,566 +0.06(+0.54%)
Oct 30, 2019 10.13 10.32 10.11 10.32 135,205 +0.20(+2.02%)
Oct 29, 2019 10.09 10.15 10.09 10.12 58,782 -0.01(-0.09%)
Oct 28, 2019 10.15 10.17 10.09 10.13 44,823 -0.06(-0.55%)
Oct 25, 2019 10.23 10.23 10.16 10.18 90,008 -0.03(-0.27%)
Oct 24, 2019 10.25 10.26 10.21 10.21 51,470 -0.04(-0.36%)
Oct 23, 2019 10.29 10.31 10.23 10.25 64,742 -0.01(-0.09%)
Oct 22, 2019 10.28 10.30 10.26 10.26 63,165 +0.00(+0.00%)
Oct 21, 2019 10.29 10.29 10.25 10.26 52,056 -0.07(-0.63%)
Oct 18, 2019 10.37 10.37 10.30 10.32 25,055 -0.02(-0.18%)
Oct 17, 2019 10.39 10.39 10.22 10.34 120,837 -0.05(-0.45%)
Oct 16, 2019 10.41 10.47 10.38 10.39 55,145 -0.05(-0.45%)
Oct 15, 2019 10.54 10.54 10.41 10.43 48,607 -0.03(-0.27%)
Oct 14, 2019 10.74 10.74 10.46 10.46 57,526 -0.07(-0.71%)
Oct 11, 2019 10.54 10.58 10.50 10.54 48,391 -0.01(-0.10%)
Oct 10, 2019 10.59 10.59 10.50 10.55 36,006 -0.04(-0.35%)
Oct 09, 2019 10.58 10.62 10.57 10.58 36,790 +0.01(+0.09%)
Oct 08, 2019 10.62 10.63 10.53 10.57 52,783 +0.02(+0.18%)
Oct 07, 2019 10.58 10.64 10.55 10.56 29,414 -0.07(-0.70%)
Oct 04, 2019 10.66 10.66 10.59 10.63 24,171 +0.05(+0.44%)
Oct 03, 2019 10.61 10.65 10.56 10.58 28,910 -0.02(-0.17%)
Oct 02, 2019 10.58 10.61 10.56 10.60 24,478 +0.06(+0.53%)
Oct 01, 2019 10.50 10.55 10.50 10.55 34,051 +0.04(+0.35%)
Sep 30, 2019 10.55 10.56 10.51 10.51 17,750 -0.03(-0.26%)
Sep 27, 2019 10.56 10.56 10.49 10.54 27,408 +0.03(+0.26%)
Sep 26, 2019 10.50 10.53 10.47 10.51 13,567 +0.01(+0.09%)
Sep 25, 2019 10.56 10.58 10.47 10.50 30,399 -0.01(-0.09%)
Sep 24, 2019 10.57 10.58 10.46 10.51 81,391 +0.00(+0.00%)
Sep 23, 2019 10.56 10.56 10.50 10.51 13,766 +0.01(+0.09%)
Sep 20, 2019 10.51 10.51 10.46 10.50 36,040 +0.06(+0.62%)
Sep 19, 2019 10.46 10.48 10.42 10.44 54,065 +0.04(+0.39%)
Sep 18, 2019 10.32 10.40 10.32 10.39 121,883 +0.07(+0.68%)
Sep 17, 2019 10.30 10.33 10.29 10.32 16,294 +0.06(+0.54%)
Sep 16, 2019 10.22 10.45 10.21 10.27 47,012 +0.05(+0.45%)
Sep 13, 2019 10.37 10.39 10.21 10.22 55,787 -0.21(-2.05%)
Sep 12, 2019 10.52 10.52 10.43 10.44 30,035 -0.08(-0.79%)
Sep 11, 2019 10.56 10.56 10.46 10.52 98,170 -0.05(-0.44%)
Sep 10, 2019 10.62 10.63 10.51 10.57 39,043 -0.06(-0.52%)
Sep 09, 2019 10.65 10.65 10.53 10.62 37,029 -0.02(-0.17%)
Sep 06, 2019 10.57 10.66 10.46 10.64 59,012 +0.06(+0.61%)
Sep 05, 2019 10.62 10.63 10.53 10.57 37,746 -0.06(-0.52%)
Sep 04, 2019 10.65 10.67 10.62 10.63 28,833 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.