Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 5.922 5.922 5.819 5.837 89,171 -0.06(-1.06%)
Jun 29, 2011 5.951 5.951 5.879 5.899 43,124 -0.03(-0.48%)
Jun 28, 2011 5.956 5.968 5.888 5.928 98,901 +0.00(+0.00%)
Jun 27, 2011 5.951 5.951 5.911 5.928 55,850 +0.00(+0.03%)
Jun 24, 2011 5.956 5.962 5.899 5.926 64,149 -0.04(-0.60%)
Jun 23, 2011 5.876 5.962 5.876 5.962 70,441 +0.05(+0.77%)
Jun 22, 2011 5.905 5.951 5.888 5.916 82,984 +0.02(+0.39%)
Jun 21, 2011 5.882 5.899 5.865 5.894 32,899 +0.05(+0.78%)
Jun 20, 2011 5.854 5.859 5.842 5.848 76,409 -0.01(-0.19%)
Jun 17, 2011 5.854 5.859 5.837 5.859 43,592 +0.05(+0.79%)
Jun 16, 2011 5.837 5.876 5.814 5.814 56,614 +0.00(+0.00%)
Jun 15, 2011 5.808 5.854 5.808 5.814 33,763 -0.01(-0.10%)
Jun 14, 2011 5.859 5.859 5.802 5.819 58,503 +0.01(+0.10%)
Jun 13, 2011 5.859 5.859 5.802 5.814 58,121 -0.02(-0.32%)
Jun 10, 2011 5.810 5.855 5.810 5.833 82,019 -0.01(-0.10%)
Jun 09, 2011 5.827 5.838 5.816 5.838 50,197 +0.01(+0.10%)
Jun 08, 2011 5.810 5.844 5.810 5.833 48,101 -0.01(-0.19%)
Jun 07, 2011 5.838 5.855 5.827 5.844 64,667 +0.03(+0.59%)
Jun 06, 2011 5.838 5.850 5.810 5.810 74,313 +0.01(+0.10%)
Jun 03, 2011 5.827 5.861 5.804 5.804 75,462 +0.08(+1.39%)
May 24, 2011 5.736 5.742 5.708 5.725 101,671 -0.01(-0.10%)
May 23, 2011 5.696 5.730 5.677 5.730 154,875 +0.05(+0.90%)
May 20, 2011 5.747 5.747 5.679 5.679 107,971 -0.04(-0.69%)
May 19, 2011 5.747 5.747 5.702 5.719 62,349 +0.01(+0.10%)
May 18, 2011 5.742 5.770 5.713 5.713 158,506 -0.02(-0.40%)
May 17, 2011 5.713 5.742 5.708 5.736 51,147 +0.03(+0.60%)
May 16, 2011 5.736 5.742 5.702 5.702 46,860 -0.02(-0.30%)
May 13, 2011 5.713 5.742 5.696 5.719 131,182 +0.00(+0.00%)
May 12, 2011 5.679 5.725 5.668 5.719 77,126 +0.06(+0.97%)
May 11, 2011 5.681 5.681 5.613 5.664 66,686 +0.00(+0.00%)
May 10, 2011 5.675 5.675 5.630 5.664 76,000 +0.02(+0.30%)
May 09, 2011 5.647 5.675 5.613 5.647 129,103 +0.01(+0.20%)
May 06, 2011 5.641 5.664 5.630 5.636 117,517 -0.01(-0.10%)
May 05, 2011 5.636 5.675 5.630 5.641 117,140 +0.01(+0.20%)
May 04, 2011 5.658 5.670 5.625 5.630 117,198 +0.01(+0.20%)
May 03, 2011 5.664 5.675 5.613 5.619 107,052 -0.05(-0.80%)
May 02, 2011 5.638 5.664 5.638 5.664 98,668 +0.03(+0.50%)
Apr 29, 2011 5.653 5.653 5.596 5.636 80,282 +0.00(+0.00%)
Apr 28, 2011 5.579 5.636 5.574 5.636 169,467 +0.06(+1.01%)
Apr 27, 2011 5.489 5.579 5.472 5.579 375,691 +0.13(+2.38%)
Apr 26, 2011 5.495 5.512 5.438 5.450 156,905 -0.03(-0.62%)
Apr 25, 2011 5.489 5.506 5.467 5.483 88,826 +0.02(+0.31%)
Apr 21, 2011 5.506 5.506 5.467 5.467 36,871 -0.02(-0.31%)
Apr 20, 2011 5.478 5.495 5.455 5.483 77,313 +0.03(+0.62%)
Apr 19, 2011 5.450 5.467 5.438 5.450 82,177 +0.01(+0.10%)
Apr 18, 2011 5.444 5.450 5.427 5.444 66,562 -0.01(-0.10%)
Apr 15, 2011 5.467 5.467 5.421 5.450 105,102 -0.01(-0.10%)
Apr 14, 2011 5.472 5.472 5.444 5.455 54,493 +0.00(+0.00%)
Apr 13, 2011 5.483 5.500 5.427 5.455 117,177 -0.03(-0.55%)
Apr 12, 2011 5.457 5.485 5.452 5.485 131,809 +0.03(+0.49%)
Apr 11, 2011 5.502 5.502 5.440 5.458 118,945 -0.05(-0.90%)
Apr 08, 2011 5.508 5.513 5.485 5.508 55,449 +0.01(+0.10%)
Apr 07, 2011 5.530 5.530 5.502 5.502 63,847 -0.01(-0.20%)
Apr 06, 2011 5.496 5.524 5.485 5.513 78,615 +0.01(+0.10%)
Apr 05, 2011 5.519 5.519 5.485 5.508 89,846 -0.01(-0.20%)
Apr 04, 2011 5.480 5.519 5.480 5.519 69,415 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.