Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 6.883 6.907 6.777 6.854 107,833 -0.01(-0.17%)
Dec 29, 2011 6.919 6.948 6.848 6.866 117,817 -0.02(-0.26%)
Dec 28, 2011 6.819 6.889 6.807 6.883 62,031 +0.09(+1.39%)
Dec 27, 2011 6.872 6.889 6.777 6.789 139,796 -0.05(-0.80%)
Dec 23, 2011 6.772 6.866 6.736 6.844 109,634 +0.14(+2.04%)
Dec 21, 2011 6.683 6.754 6.677 6.707 144,213 +0.03(+0.44%)
Dec 20, 2011 6.630 6.689 6.613 6.677 80,162 +0.08(+1.25%)
Dec 19, 2011 6.613 6.630 6.595 6.595 87,917 +0.00(+0.00%)
Dec 16, 2011 6.607 6.624 6.565 6.595 54,189 +0.03(+0.45%)
Dec 15, 2011 6.624 6.636 6.560 6.565 79,765 -0.09(-1.33%)
Dec 14, 2011 6.613 6.660 6.613 6.654 81,285 +0.04(+0.53%)
Dec 13, 2011 6.648 6.666 6.601 6.618 48,104 -0.03(-0.47%)
Dec 12, 2011 6.714 6.714 6.591 6.650 103,338 -0.03(-0.44%)
Dec 09, 2011 6.626 6.714 6.556 6.679 131,324 +0.11(+1.69%)
Dec 08, 2011 6.667 6.685 6.556 6.568 157,649 -0.10(-1.49%)
Dec 07, 2011 6.609 6.673 6.597 6.667 75,861 +0.06(+0.89%)
Dec 06, 2011 6.527 6.614 6.527 6.609 110,075 +0.04(+0.62%)
Dec 05, 2011 6.532 6.568 6.486 6.568 83,339 +0.06(+0.90%)
Dec 02, 2011 6.480 6.515 6.462 6.509 60,706 +0.02(+0.36%)
Dec 01, 2011 6.474 6.538 6.467 6.486 123,655 +0.05(+0.73%)
Nov 30, 2011 6.456 6.486 6.427 6.439 83,006 -0.03(-0.45%)
Nov 29, 2011 6.474 6.491 6.445 6.468 92,148 -0.01(-0.18%)
Nov 28, 2011 6.503 6.550 6.464 6.480 121,685 -0.02(-0.27%)
Nov 25, 2011 6.486 6.509 6.468 6.497 37,424 +0.04(+0.54%)
Nov 23, 2011 6.462 6.474 6.421 6.462 51,786 +0.03(+0.43%)
Nov 22, 2011 6.456 6.474 6.427 6.435 71,700 +0.01(+0.12%)
Nov 21, 2011 6.363 6.445 6.363 6.427 75,015 +0.07(+1.11%)
Nov 18, 2011 6.327 6.386 6.327 6.357 83,155 +0.02(+0.28%)
Nov 17, 2011 6.409 6.474 6.327 6.339 121,440 -0.08(-1.19%)
Nov 16, 2011 6.374 6.468 6.363 6.415 105,462 -0.01(-0.18%)
Nov 15, 2011 6.486 6.521 6.398 6.427 162,877 -0.09(-1.35%)
Nov 14, 2011 6.585 6.650 6.509 6.515 140,403 -0.06(-0.98%)
Nov 11, 2011 6.603 6.650 6.579 6.579 57,401 +0.02(+0.27%)
Nov 10, 2011 6.609 6.609 6.544 6.562 64,671 -0.01(-0.21%)
Nov 09, 2011 6.558 6.587 6.534 6.575 77,020 +0.02(+0.27%)
Nov 08, 2011 6.534 6.593 6.499 6.558 114,884 +0.02(+0.36%)
Nov 07, 2011 6.447 6.546 6.429 6.534 93,134 +0.12(+1.91%)
Nov 04, 2011 6.389 6.441 6.354 6.412 47,345 +0.03(+0.55%)
Nov 03, 2011 6.371 6.412 6.336 6.377 77,560 -0.03(-0.46%)
Nov 02, 2011 6.336 6.406 6.325 6.406 72,757 +0.05(+0.73%)
Nov 01, 2011 6.272 6.424 6.272 6.360 72,167 +0.06(+0.93%)
Oct 31, 2011 6.266 6.389 6.266 6.301 106,517 +0.03(+0.56%)
Oct 28, 2011 6.313 6.360 6.260 6.266 81,278 -0.06(-1.01%)
Oct 27, 2011 6.336 6.412 6.319 6.330 99,000 +0.01(+0.18%)
Oct 26, 2011 6.307 6.336 6.266 6.319 74,310 +0.03(+0.46%)
Oct 25, 2011 6.319 6.383 6.272 6.290 97,082 -0.07(-1.10%)
Oct 24, 2011 6.360 6.441 6.354 6.360 113,371 -0.02(-0.27%)
Oct 21, 2011 6.406 6.435 6.360 6.377 50,735 -0.07(-1.09%)
Oct 20, 2011 6.301 6.459 6.272 6.447 85,972 +0.13(+2.03%)
Oct 19, 2011 6.295 6.319 6.278 6.319 58,739 -0.01(-0.18%)
Oct 18, 2011 6.295 6.330 6.290 6.330 40,613 +0.02(+0.28%)
Oct 17, 2011 6.325 6.336 6.295 6.313 73,086 -0.03(-0.46%)
Oct 14, 2011 6.307 6.348 6.295 6.342 72,917 +0.03(+0.55%)
Oct 13, 2011 6.295 6.343 6.272 6.307 81,434 -0.03(-0.46%)
Oct 12, 2011 6.313 6.354 6.295 6.336 72,234 +0.02(+0.34%)
Oct 11, 2011 6.344 6.344 6.309 6.315 29,098 -0.04(-0.59%)
Oct 10, 2011 6.332 6.367 6.291 6.352 37,660 +0.05(+0.78%)
Oct 07, 2011 6.228 6.303 6.210 6.303 78,684 +0.04(+0.65%)
Oct 06, 2011 6.338 6.338 6.210 6.262 66,312 -0.05(-0.83%)
Oct 05, 2011 6.257 6.353 6.251 6.315 57,800 +0.02(+0.37%)
Oct 04, 2011 6.355 6.407 6.193 6.291 98,253 -0.09(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.