Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.883	6.907	6.777	6.854	107,833	-0.01(-0.17%)
Dec 29, 2011	6.919	6.948	6.848	6.866	117,817	-0.02(-0.26%)
Dec 28, 2011	6.819	6.889	6.807	6.883	62,031	+0.09(+1.39%)
Dec 27, 2011	6.872	6.889	6.777	6.789	139,796	-0.05(-0.80%)
Dec 23, 2011	6.772	6.866	6.736	6.844	109,634	+0.14(+2.04%)
Dec 21, 2011	6.683	6.754	6.677	6.707	144,213	+0.03(+0.44%)
Dec 20, 2011	6.630	6.689	6.613	6.677	80,162	+0.08(+1.25%)
Dec 19, 2011	6.613	6.630	6.595	6.595	87,917	+0.00(+0.00%)
Dec 16, 2011	6.607	6.624	6.565	6.595	54,189	+0.03(+0.45%)
Dec 15, 2011	6.624	6.636	6.560	6.565	79,765	-0.09(-1.33%)
Dec 14, 2011	6.613	6.660	6.613	6.654	81,285	+0.04(+0.53%)
Dec 13, 2011	6.648	6.666	6.601	6.618	48,104	-0.03(-0.47%)
Dec 12, 2011	6.714	6.714	6.591	6.650	103,338	-0.03(-0.44%)
Dec 09, 2011	6.626	6.714	6.556	6.679	131,324	+0.11(+1.69%)
Dec 08, 2011	6.667	6.685	6.556	6.568	157,649	-0.10(-1.49%)
Dec 07, 2011	6.609	6.673	6.597	6.667	75,861	+0.06(+0.89%)
Dec 06, 2011	6.527	6.614	6.527	6.609	110,075	+0.04(+0.62%)
Dec 05, 2011	6.532	6.568	6.486	6.568	83,339	+0.06(+0.90%)
Dec 02, 2011	6.480	6.515	6.462	6.509	60,706	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.