Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.456 6.486 6.427 6.439 83,006 -0.03(-0.45%)
Nov 29, 2011 6.474 6.491 6.445 6.468 92,148 -0.01(-0.18%)
Nov 28, 2011 6.503 6.550 6.464 6.480 121,685 -0.02(-0.27%)
Nov 25, 2011 6.486 6.509 6.468 6.497 37,424 +0.04(+0.54%)
Nov 23, 2011 6.462 6.474 6.421 6.462 51,786 +0.03(+0.43%)
Nov 22, 2011 6.456 6.474 6.427 6.435 71,700 +0.01(+0.12%)
Nov 21, 2011 6.363 6.445 6.363 6.427 75,015 +0.07(+1.11%)
Nov 18, 2011 6.327 6.386 6.327 6.357 83,155 +0.02(+0.28%)
Nov 17, 2011 6.409 6.474 6.327 6.339 121,440 -0.08(-1.19%)
Nov 16, 2011 6.374 6.468 6.363 6.415 105,462 -0.01(-0.18%)
Nov 15, 2011 6.486 6.521 6.398 6.427 162,877 -0.09(-1.35%)
Nov 14, 2011 6.585 6.650 6.509 6.515 140,403 -0.06(-0.98%)
Nov 11, 2011 6.603 6.650 6.579 6.579 57,401 +0.02(+0.27%)
Nov 10, 2011 6.609 6.609 6.544 6.562 64,671 -0.01(-0.21%)
Nov 09, 2011 6.558 6.587 6.534 6.575 77,020 +0.02(+0.27%)
Nov 08, 2011 6.534 6.593 6.499 6.558 114,884 +0.02(+0.36%)
Nov 07, 2011 6.447 6.546 6.429 6.534 93,134 +0.12(+1.91%)
Nov 04, 2011 6.389 6.441 6.354 6.412 47,345 +0.03(+0.55%)
Nov 03, 2011 6.371 6.412 6.336 6.377 77,560 -0.03(-0.46%)
Nov 02, 2011 6.336 6.406 6.325 6.406 72,757 +0.05(+0.73%)
Nov 01, 2011 6.272 6.424 6.272 6.360 72,167 +0.06(+0.93%)
Oct 31, 2011 6.266 6.389 6.266 6.301 106,517 +0.03(+0.56%)
Oct 28, 2011 6.313 6.360 6.260 6.266 81,278 -0.06(-1.01%)
Oct 27, 2011 6.336 6.412 6.319 6.330 99,000 +0.01(+0.18%)
Oct 26, 2011 6.307 6.336 6.266 6.319 74,310 +0.03(+0.46%)
Oct 25, 2011 6.319 6.383 6.272 6.290 97,082 -0.07(-1.10%)
Oct 24, 2011 6.360 6.441 6.354 6.360 113,371 -0.02(-0.27%)
Oct 21, 2011 6.406 6.435 6.360 6.377 50,735 -0.07(-1.09%)
Oct 20, 2011 6.301 6.459 6.272 6.447 85,972 +0.13(+2.03%)
Oct 19, 2011 6.295 6.319 6.278 6.319 58,739 -0.01(-0.18%)
Oct 18, 2011 6.295 6.330 6.290 6.330 40,613 +0.02(+0.28%)
Oct 17, 2011 6.325 6.336 6.295 6.313 73,086 -0.03(-0.46%)
Oct 14, 2011 6.307 6.348 6.295 6.342 72,917 +0.03(+0.55%)
Oct 13, 2011 6.295 6.343 6.272 6.307 81,434 -0.03(-0.46%)
Oct 12, 2011 6.313 6.354 6.295 6.336 72,234 +0.02(+0.34%)
Oct 11, 2011 6.344 6.344 6.309 6.315 29,098 -0.04(-0.59%)
Oct 10, 2011 6.332 6.367 6.291 6.352 37,660 +0.05(+0.78%)
Oct 07, 2011 6.228 6.303 6.210 6.303 78,684 +0.04(+0.65%)
Oct 06, 2011 6.338 6.338 6.210 6.262 66,312 -0.05(-0.83%)
Oct 05, 2011 6.257 6.353 6.251 6.315 57,800 +0.02(+0.37%)
Oct 04, 2011 6.355 6.407 6.193 6.291 98,253 -0.09(-1.36%)
Oct 03, 2011 6.461 6.494 6.373 6.378 76,217 -0.06(-0.99%)
Sep 30, 2011 6.378 6.454 6.361 6.442 49,355 +0.06(+1.00%)
Sep 29, 2011 6.303 6.396 6.303 6.378 85,865 +0.05(+0.82%)
Sep 28, 2011 6.257 6.344 6.257 6.326 49,293 +0.05(+0.74%)
Sep 27, 2011 6.315 6.344 6.233 6.280 127,281 -0.02(-0.28%)
Sep 26, 2011 6.262 6.320 6.257 6.297 54,101 +0.03(+0.46%)
Sep 23, 2011 6.280 6.309 6.257 6.268 53,328 -0.01(-0.18%)
Sep 22, 2011 6.199 6.291 6.199 6.280 69,277 -0.01(-0.09%)
Sep 21, 2011 6.291 6.332 6.245 6.286 45,668 -0.03(-0.46%)
Sep 20, 2011 6.268 6.332 6.268 6.315 74,770 +0.03(+0.55%)
Sep 19, 2011 6.204 6.280 6.204 6.280 32,418 +0.05(+0.74%)
Sep 16, 2011 6.262 6.268 6.204 6.233 47,856 -0.01(-0.09%)
Sep 15, 2011 6.245 6.268 6.193 6.239 61,725 -0.05(-0.74%)
Sep 14, 2011 6.239 6.378 6.199 6.286 132,330 +0.05(+0.84%)
Sep 13, 2011 6.230 6.274 6.210 6.233 65,836 +0.01(+0.16%)
Sep 12, 2011 6.224 6.229 6.189 6.224 95,736 +0.02(+0.28%)
Sep 09, 2011 6.212 6.235 6.177 6.206 76,332 -0.03(-0.46%)
Sep 08, 2011 6.189 6.264 6.189 6.235 85,865 +0.02(+0.28%)
Sep 07, 2011 6.276 6.310 6.212 6.218 114,572 -0.05(-0.83%)
Sep 06, 2011 6.322 6.339 6.241 6.270 112,391 -0.05(-0.73%)
Sep 02, 2011 6.276 6.356 6.276 6.316 69,995 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.