Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.358	4.591	4.358	4.518	49,633	+0.13(+3.07%)
Mar 30, 2009	4.425	4.425	4.368	4.384	52,179	+0.01(+0.12%)
Mar 26, 2009	4.311	4.524	4.306	4.379	72,839	+0.08(+1.93%)
Mar 25, 2009	4.270	4.348	4.270	4.296	104,477	-0.01(-0.12%)
Mar 24, 2009	4.327	4.389	4.291	4.301	84,802	-0.03(-0.60%)
Mar 23, 2009	4.322	4.363	4.301	4.327	63,808	+0.02(+0.36%)
Mar 20, 2009	4.275	4.337	4.275	4.311	25,049	+0.02(+0.36%)
Mar 19, 2009	4.322	4.324	4.260	4.296	61,579	-0.01(-0.24%)
Mar 18, 2009	4.254	4.405	4.229	4.306	60,481	+0.03(+0.73%)
Mar 17, 2009	4.270	4.296	4.239	4.275	26,571	-0.01(-0.24%)
Mar 16, 2009	4.348	4.348	4.275	4.286	21,940	-0.06(-1.43%)
Mar 13, 2009	4.399	4.399	4.244	4.348	0	+0.05(+1.08%)
Mar 12, 2009	4.286	4.317	4.208	4.301	57,999	+0.03(+0.73%)
Mar 11, 2009	4.208	4.301	4.208	4.270	102,147	+0.01(+0.12%)
Mar 10, 2009	4.063	4.265	4.063	4.265	36,135	+0.19(+4.70%)
Mar 09, 2009	4.135	4.135	4.032	4.073	362,054	-0.03(-0.76%)
Mar 06, 2009	4.244	4.244	4.089	4.104	0	-0.09(-2.10%)
Mar 05, 2009	4.208	4.208	4.073	4.192	76,684	-0.03(-0.74%)
Mar 04, 2009	4.177	4.286	4.151	4.223	107,431	+0.06(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.