Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 12.04 12.05 11.95 12.00 68,335 -0.05(-0.42%)
Feb 28, 2012 11.98 12.09 11.89 12.05 92,809 +0.04(+0.34%)
Feb 27, 2012 11.93 12.01 11.89 12.01 61,061 +0.07(+0.59%)
Feb 24, 2012 11.90 11.94 11.82 11.94 66,314 +0.11(+0.93%)
Feb 23, 2012 11.89 11.95 11.80 11.83 43,718 -0.05(-0.42%)
Feb 22, 2012 11.90 11.93 11.83 11.88 91,268 -0.08(-0.67%)
Feb 21, 2012 11.80 12.03 11.80 11.96 59,793 +0.14(+1.18%)
Feb 17, 2012 11.81 11.90 11.77 11.82 66,900 -0.03(-0.25%)
Feb 16, 2012 12.12 12.12 11.85 11.85 68,583 -0.32(-2.63%)
Feb 15, 2012 12.08 12.17 12.06 12.17 65,042 +0.09(+0.75%)
Feb 14, 2012 12.13 12.17 12.03 12.08 84,777 -0.09(-0.74%)
Feb 13, 2012 12.06 12.17 12.03 12.17 64,568 +0.06(+0.50%)
Feb 10, 2012 12.07 12.16 12.07 12.11 53,520 -0.05(-0.41%)
Feb 09, 2012 12.18 12.20 12.08 12.16 52,201 +0.03(+0.25%)
Feb 08, 2012 11.98 12.13 11.93 12.13 100,433 +0.13(+1.08%)
Feb 07, 2012 11.94 12.02 11.94 12.00 67,605 +0.02(+0.17%)
Feb 06, 2012 12.00 12.03 11.94 11.98 59,302 -0.08(-0.66%)
Feb 03, 2012 12.14 12.15 12.04 12.06 55,542 -0.03(-0.25%)
Feb 02, 2012 12.06 12.14 12.06 12.09 48,158 -0.04(-0.33%)
Feb 01, 2012 12.09 12.20 12.07 12.13 83,502 +0.08(+0.66%)
Jan 31, 2012 12.09 12.09 11.95 12.05 135,106 +0.02(+0.17%)
Jan 30, 2012 11.84 12.04 11.84 12.03 89,009 +0.17(+1.43%)
Jan 27, 2012 11.89 11.94 11.83 11.86 84,634 -0.03(-0.25%)
Jan 26, 2012 11.64 11.89 11.64 11.89 182,015 +0.25(+2.15%)
Jan 25, 2012 11.59 11.69 11.59 11.64 74,337 +0.04(+0.34%)
Jan 24, 2012 11.58 11.65 11.58 11.60 61,586 -0.05(-0.43%)
Jan 23, 2012 11.67 11.70 11.61 11.65 79,839 -0.01(-0.09%)
Jan 20, 2012 11.69 11.73 11.61 11.66 73,591 -0.09(-0.77%)
Jan 19, 2012 11.68 11.75 11.68 11.75 59,724 +0.07(+0.60%)
Jan 18, 2012 11.62 11.70 11.59 11.68 48,440 +0.05(+0.43%)
Jan 17, 2012 11.62 11.65 11.53 11.63 124,659 +0.01(+0.09%)
Jan 13, 2012 11.63 11.66 11.58 11.62 113,187 +0.00(+0.00%)
Jan 12, 2012 11.53 11.63 11.53 11.62 88,094 +0.03(+0.26%)
Jan 11, 2012 11.51 11.59 11.48 11.59 56,566 -0.01(-0.09%)
Jan 10, 2012 11.57 11.60 11.48 11.60 61,641 +0.06(+0.52%)
Jan 09, 2012 11.57 11.66 11.50 11.54 105,130 +0.04(+0.35%)
Jan 06, 2012 11.43 11.54 11.35 11.50 93,249 +0.04(+0.35%)
Jan 05, 2012 11.53 11.57 11.37 11.46 111,368 -0.03(-0.26%)
Jan 04, 2012 11.75 11.78 11.46 11.49 84,523 -0.15(-1.29%)
Dec 30, 2011 11.69 11.73 11.51 11.64 63,495 -0.02(-0.17%)
Dec 29, 2011 11.75 11.80 11.63 11.66 69,374 -0.03(-0.26%)
Dec 28, 2011 11.58 11.70 11.56 11.69 36,526 +0.16(+1.39%)
Dec 27, 2011 11.67 11.70 11.51 11.53 82,316 -0.09(-0.80%)
Dec 23, 2011 11.50 11.66 11.44 11.62 64,556 +0.23(+2.04%)
Dec 21, 2011 11.35 11.47 11.34 11.39 84,917 +0.05(+0.44%)
Dec 20, 2011 11.26 11.36 11.23 11.34 47,202 +0.14(+1.25%)
Dec 19, 2011 11.23 11.26 11.20 11.20 51,768 +0.00(+0.00%)
Dec 16, 2011 11.22 11.25 11.15 11.20 31,908 +0.05(+0.45%)
Dec 15, 2011 11.25 11.27 11.14 11.15 46,968 -0.15(-1.33%)
Dec 14, 2011 11.23 11.31 11.23 11.30 47,863 +0.06(+0.53%)
Dec 13, 2011 11.29 11.32 11.21 11.24 28,325 -0.11(-0.97%)
Dec 12, 2011 11.46 11.46 11.25 11.35 60,543 -0.05(-0.44%)
Dec 09, 2011 11.31 11.46 11.19 11.40 76,939 +0.19(+1.69%)
Dec 08, 2011 11.38 11.41 11.19 11.21 92,362 -0.17(-1.49%)
Dec 07, 2011 11.28 11.39 11.26 11.38 44,445 +0.10(+0.89%)
Dec 06, 2011 11.14 11.29 11.14 11.28 64,490 +0.07(+0.62%)
Dec 05, 2011 11.15 11.21 11.07 11.21 48,826 +0.10(+0.90%)
Dec 02, 2011 11.06 11.12 11.03 11.11 35,566 +0.04(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.