Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 11.10 11.17 11.00 11.02 100,200 -0.10(-0.90%)
Feb 27, 2002 11.09 11.14 11.00 11.12 97,800 +0.04(+0.36%)
Feb 26, 2002 11.06 11.10 11.01 11.08 69,900 -0.01(-0.09%)
Feb 25, 2002 11.02 11.09 11.02 11.09 48,100 +0.07(+0.64%)
Feb 22, 2002 11.05 11.07 11.02 11.02 48,500 -0.03(-0.27%)
Feb 21, 2002 11.05 11.05 11.00 11.05 57,800 +0.02(+0.18%)
Feb 20, 2002 11.05 11.05 11.00 11.03 77,000 -0.02(-0.18%)
Feb 19, 2002 11.05 11.05 11.02 11.05 66,500 +0.00(+0.00%)
Feb 18, 2002 11.04 11.05 11.02 11.05 16,900 +0.00(+0.00%)
Feb 15, 2002 11.04 11.05 11.02 11.05 16,900 +0.03(+0.27%)
Feb 14, 2002 10.98 11.04 10.91 11.02 70,600 +0.05(+0.46%)
Feb 13, 2002 10.99 10.99 10.86 10.97 33,500 -0.03(-0.27%)
Feb 12, 2002 11.00 11.00 10.92 11.00 58,600 +0.05(+0.46%)
Feb 11, 2002 11.01 11.05 10.94 10.95 23,900 -0.09(-0.82%)
Feb 08, 2002 11.00 11.04 10.98 11.04 77,600 +0.06(+0.55%)
Feb 07, 2002 11.05 11.05 10.92 10.98 50,000 -0.05(-0.45%)
Feb 06, 2002 11.04 11.05 11.02 11.03 52,300 -0.01(-0.09%)
Feb 05, 2002 11.04 11.04 11.01 11.04 2,070,000 +0.00(+0.00%)
Feb 04, 2002 11.00 11.05 10.99 11.04 63,700 +0.04(+0.36%)
Feb 01, 2002 11.00 11.05 10.99 11.00 42,400 -0.05(-0.45%)
Jan 31, 2002 11.00 11.09 11.00 11.05 102,900 +0.05(+0.45%)
Jan 30, 2002 10.92 11.05 10.92 11.00 360,000 +0.02(+0.18%)
Jan 29, 2002 10.84 10.98 10.84 10.98 70,100 +0.12(+1.10%)
Jan 28, 2002 10.88 10.88 10.80 10.86 34,500 -0.01(-0.09%)
Jan 25, 2002 10.92 10.92 10.84 10.87 40,300 -0.03(-0.28%)
Jan 24, 2002 11.00 11.00 10.85 10.90 69,900 -0.15(-1.36%)
Jan 23, 2002 10.99 11.05 10.93 11.05 69,200 +0.11(+1.01%)
Jan 22, 2002 11.03 11.03 10.80 10.94 118,300 -0.05(-0.45%)
Jan 21, 2002 11.03 11.03 10.98 10.99 29,100 +0.00(+0.00%)
Jan 18, 2002 11.03 11.03 10.98 10.99 29,100 -0.04(-0.36%)
Jan 17, 2002 11.01 11.04 10.99 11.03 37,200 +0.04(+0.36%)
Jan 16, 2002 10.98 11.00 10.95 10.99 84,200 +0.05(+0.46%)
Jan 15, 2002 10.81 10.94 10.81 10.94 89,200 +0.04(+0.37%)
Jan 14, 2002 10.60 11.05 10.60 10.90 86,500 +0.30(+2.83%)
Jan 11, 2002 10.66 10.66 10.52 10.60 69,500 -0.02(-0.19%)
Jan 10, 2002 10.63 10.64 10.57 10.62 31,700 +0.11(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.