Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.911 8.911 8.854 8.903 106,818 +0.04(+0.40%)
Nov 29, 2018 8.814 8.912 8.814 8.867 166,783 +0.06(+0.71%)
Nov 28, 2018 8.751 8.805 8.747 8.805 89,631 +0.05(+0.61%)
Nov 27, 2018 8.769 8.787 8.725 8.751 104,908 +0.01(+0.10%)
Nov 26, 2018 8.716 8.751 8.716 8.742 125,712 +0.03(+0.31%)
Nov 23, 2018 8.734 8.751 8.698 8.716 32,832 +0.03(+0.31%)
Nov 21, 2018 8.689 8.689 8.689 0 -0.04(-0.41%)
Nov 20, 2018 8.689 8.742 8.689 8.725 200,494 +0.04(+0.41%)
Nov 19, 2018 8.725 8.751 8.689 8.689 99,598 -0.04(-0.41%)
Nov 16, 2018 8.787 8.796 8.716 8.725 88,040 -0.07(-0.81%)
Nov 15, 2018 8.805 8.894 8.769 8.796 144,995 -0.04(-0.50%)
Nov 14, 2018 8.814 8.849 8.698 8.840 239,127 +0.06(+0.69%)
Nov 13, 2018 8.797 8.824 8.727 8.780 156,857 -0.04(-0.50%)
Nov 12, 2018 8.709 8.824 8.700 8.824 142,718 +0.13(+1.53%)
Nov 09, 2018 8.638 8.700 8.638 8.691 88,581 +0.06(+0.72%)
Nov 08, 2018 8.585 8.656 8.585 8.629 113,806 +0.04(+0.52%)
Nov 07, 2018 8.567 8.612 8.559 8.585 59,443 +0.02(+0.21%)
Nov 06, 2018 8.576 8.629 8.550 8.567 92,483 -0.02(-0.21%)
Nov 05, 2018 8.576 8.629 8.567 8.585 103,220 -0.02(-0.21%)
Nov 02, 2018 8.629 8.629 8.567 8.603 76,492 -0.04(-0.51%)
Nov 01, 2018 8.576 8.656 8.576 8.647 158,832 +0.07(+0.83%)
Oct 31, 2018 8.559 8.612 8.532 8.576 80,611 -0.02(-0.21%)
Oct 30, 2018 8.541 8.613 8.523 8.594 130,364 +0.01(+0.10%)
Oct 29, 2018 8.603 8.612 8.567 8.585 97,095 -0.02(-0.21%)
Oct 26, 2018 8.567 8.647 8.567 8.603 121,573 +0.01(+0.10%)
Oct 25, 2018 8.620 8.620 8.557 8.594 108,163 -0.02(-0.21%)
Oct 24, 2018 8.603 8.638 8.567 8.612 263,017 +0.04(+0.41%)
Oct 23, 2018 8.594 8.613 8.576 8.576 97,358 -0.02(-0.21%)
Oct 22, 2018 8.585 8.603 8.576 8.594 65,917 +0.01(+0.10%)
Oct 19, 2018 8.612 8.612 8.576 8.585 60,673 -0.03(-0.31%)
Oct 18, 2018 8.585 8.674 8.576 8.612 128,016 +0.00(+0.00%)
Oct 17, 2018 8.603 8.647 8.576 8.612 144,594 +0.02(+0.20%)
Oct 16, 2018 8.585 8.629 8.585 8.594 133,703 -0.01(-0.10%)
Oct 15, 2018 8.691 8.718 8.585 8.603 73,517 -0.08(-0.92%)
Oct 12, 2018 8.674 8.718 8.625 8.682 100,445 -0.01(-0.12%)
Oct 11, 2018 8.737 8.737 8.657 8.693 120,861 -0.08(-0.90%)
Oct 10, 2018 8.605 8.772 8.596 8.772 146,692 +0.12(+1.43%)
Oct 09, 2018 8.649 8.684 8.621 8.649 91,934 +0.02(+0.20%)
Oct 08, 2018 8.719 8.808 8.574 8.631 142,556 -0.11(-1.31%)
Oct 05, 2018 8.781 8.825 8.702 8.746 75,162 -0.04(-0.40%)
Oct 04, 2018 8.940 8.940 8.731 8.781 144,725 -0.11(-1.29%)
Oct 03, 2018 8.878 8.896 8.808 8.896 98,925 +0.00(+0.00%)
Oct 02, 2018 8.843 8.896 8.834 8.896 142,935 +0.07(+0.80%)
Oct 01, 2018 8.896 8.904 8.799 8.825 79,215 -0.04(-0.50%)
Sep 28, 2018 8.834 8.878 8.825 8.869 119,556 +0.04(+0.40%)
Sep 27, 2018 8.764 8.843 8.755 8.834 151,140 +0.05(+0.60%)
Sep 26, 2018 8.755 8.790 8.702 8.781 158,542 +0.03(+0.30%)
Sep 25, 2018 8.843 8.843 8.719 8.755 101,931 -0.04(-0.40%)
Sep 24, 2018 8.808 8.808 8.755 8.790 107,549 -0.02(-0.20%)
Sep 21, 2018 8.860 8.860 8.781 8.808 92,307 -0.03(-0.30%)
Sep 20, 2018 8.852 8.852 8.799 8.834 102,765 +0.01(+0.10%)
Sep 19, 2018 8.904 8.904 8.808 8.825 96,232 -0.04(-0.40%)
Sep 18, 2018 8.922 8.966 8.825 8.860 142,066 -0.07(-0.79%)
Sep 17, 2018 8.984 8.984 8.931 8.931 38,549 -0.07(-0.78%)
Sep 14, 2018 9.037 9.045 8.957 9.001 99,800 -0.04(-0.50%)
Sep 13, 2018 9.054 9.098 9.045 9.046 50,073 -0.00(-0.01%)
Sep 12, 2018 9.065 9.065 9.012 9.047 95,523 +0.00(+0.00%)
Sep 11, 2018 9.056 9.073 9.030 9.047 82,506 -0.01(-0.10%)
Sep 10, 2018 9.038 9.082 9.021 9.056 78,820 +0.02(+0.19%)
Sep 07, 2018 9.065 9.091 9.030 9.038 77,111 -0.03(-0.29%)
Sep 06, 2018 9.082 9.082 9.038 9.065 92,518 -0.02(-0.19%)
Sep 05, 2018 9.082 9.099 9.073 9.082 46,449 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.