Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 11.58 11.71 11.53 11.70 41,222 +0.14(+1.20%)
Feb 25, 2021 11.74 11.74 11.54 11.56 52,715 -0.18(-1.51%)
Feb 24, 2021 11.57 11.74 11.50 11.74 155,946 +0.17(+1.45%)
Feb 23, 2021 11.66 11.69 11.49 11.57 98,515 -0.15(-1.26%)
Feb 22, 2021 11.97 11.97 11.66 11.72 83,430 -0.25(-2.06%)
Feb 19, 2021 12.05 12.06 11.94 11.97 24,004 -0.08(-0.66%)
Feb 18, 2021 12.06 12.12 12.05 12.05 48,413 -0.06(-0.49%)
Feb 17, 2021 12.18 12.20 11.98 12.10 59,606 -0.09(-0.73%)
Feb 16, 2021 12.27 12.31 12.12 12.19 59,600 -0.10(-0.80%)
Feb 12, 2021 12.36 12.39 12.27 12.29 39,095 -0.02(-0.18%)
Feb 11, 2021 12.28 12.36 12.28 12.31 45,952 +0.03(+0.24%)
Feb 10, 2021 12.22 12.30 12.22 12.29 43,683 +0.05(+0.40%)
Feb 09, 2021 12.19 12.27 12.16 12.24 41,314 +0.09(+0.73%)
Feb 08, 2021 12.05 12.17 12.02 12.15 81,372 +0.11(+0.90%)
Feb 05, 2021 11.94 12.04 11.94 12.04 47,071 +0.07(+0.58%)
Feb 04, 2021 11.90 11.99 11.89 11.97 61,869 +0.04(+0.33%)
Feb 03, 2021 11.87 11.96 11.84 11.93 61,541 +0.05(+0.41%)
Feb 02, 2021 11.83 11.93 11.82 11.88 66,167 +0.05(+0.42%)
Feb 01, 2021 11.92 11.92 11.82 11.83 118,216 -0.10(-0.82%)
Jan 29, 2021 11.86 11.94 11.85 11.93 73,708 +0.05(+0.41%)
Jan 28, 2021 11.93 11.96 11.88 11.88 92,721 -0.07(-0.58%)
Jan 27, 2021 11.97 12.01 11.93 11.95 77,419 -0.07(-0.57%)
Jan 26, 2021 11.90 12.04 11.89 12.02 85,827 +0.12(+0.99%)
Jan 25, 2021 11.90 11.97 11.85 11.90 77,403 -0.04(-0.33%)
Jan 22, 2021 12.01 12.01 11.87 11.94 57,339 -0.01(-0.08%)
Jan 21, 2021 11.90 12.00 11.84 11.95 66,323 +0.16(+1.33%)
Jan 20, 2021 11.86 11.86 11.76 11.79 66,266 -0.05(-0.41%)
Jan 19, 2021 11.82 11.84 11.81 11.84 20,260 +0.02(+0.17%)
Jan 15, 2021 11.94 11.94 11.78 11.82 21,146 -0.06(-0.50%)
Jan 14, 2021 11.98 12.00 11.68 11.88 50,055 -0.01(-0.11%)
Jan 13, 2021 11.94 12.12 11.81 11.89 128,886 +0.09(+0.75%)
Jan 12, 2021 11.80 11.84 11.80 11.81 46,256 -0.01(-0.08%)
Jan 11, 2021 11.86 11.86 11.76 11.82 63,839 +0.08(+0.67%)
Jan 08, 2021 11.65 11.94 11.65 11.74 103,592 +0.10(+0.84%)
Jan 07, 2021 11.68 11.70 11.61 11.64 60,479 +0.02(+0.17%)
Jan 06, 2021 11.69 11.79 11.60 11.62 69,784 -0.08(-0.67%)
Jan 05, 2021 11.64 11.72 11.61 11.70 88,409 +0.04(+0.34%)
Jan 04, 2021 11.74 11.74 11.58 11.66 83,607 -0.08(-0.67%)
Dec 31, 2020 11.74 11.74 11.74 34,329 +0.15(+1.27%)
Dec 30, 2020 11.57 11.62 11.55 11.59 34,329 +0.03(+0.25%)
Dec 29, 2020 11.49 11.57 11.48 11.56 49,210 +0.10(+0.85%)
Dec 28, 2020 11.50 11.55 11.45 11.46 36,712 -0.04(-0.34%)
Dec 24, 2020 11.47 11.54 11.47 11.50 17,554 +0.00(+0.00%)
Dec 23, 2020 11.46 11.51 11.45 11.50 86,479 +0.06(+0.51%)
Dec 22, 2020 11.49 11.52 11.44 11.44 72,886 -0.04(-0.34%)
Dec 21, 2020 11.51 11.54 11.40 11.48 73,767 -0.02(-0.17%)
Dec 18, 2020 11.44 11.54 11.44 11.50 62,359 +0.05(+0.43%)
Dec 17, 2020 11.51 11.55 11.43 11.45 48,562 -0.09(-0.76%)
Dec 16, 2020 11.64 11.69 11.51 11.54 40,794 -0.12(-1.01%)
Dec 15, 2020 11.68 11.76 11.63 11.66 47,744 -0.03(-0.25%)
Dec 14, 2020 11.76 11.83 11.69 11.69 59,491 -0.09(-0.77%)
Dec 11, 2020 11.75 11.78 11.74 11.78 36,475 +0.02(+0.17%)
Dec 10, 2020 11.74 11.78 11.74 11.76 15,348 -0.05(-0.41%)
Dec 09, 2020 11.86 11.86 11.73 11.81 47,371 -0.01(-0.08%)
Dec 08, 2020 11.70 11.87 11.69 11.82 77,800 +0.12(+1.00%)
Dec 07, 2020 11.65 11.77 11.65 11.70 61,037 +0.04(+0.34%)
Dec 04, 2020 11.73 11.75 11.63 11.66 73,054 -0.07(-0.58%)
Dec 03, 2020 11.71 11.73 11.64 11.73 58,887 +0.06(+0.50%)
Dec 02, 2020 11.71 11.71 11.58 11.67 36,497 +0.03(+0.25%)
Dec 01, 2020 11.70 11.71 11.62 11.64 55,098 -0.02(-0.17%)
Nov 30, 2020 11.63 11.71 11.62 11.66 54,945 +0.05(+0.42%)
Nov 27, 2020 11.58 11.67 11.53 11.61 102,563 +0.11(+0.93%)
Nov 25, 2020 11.48 11.54 11.48 11.51 15,881 +0.03(+0.26%)
Nov 24, 2020 11.46 11.53 11.46 11.48 44,351 +0.01(+0.09%)
Nov 23, 2020 11.50 11.55 11.46 11.47 15,994 +0.01(+0.08%)
Nov 20, 2020 11.47 11.50 11.36 11.46 41,803 +0.05(+0.43%)
Nov 19, 2020 11.35 11.43 11.35 11.41 16,790 +0.04(+0.34%)
Nov 18, 2020 11.32 11.39 11.32 11.37 32,026 +0.05(+0.43%)
Nov 17, 2020 11.33 11.34 11.26 11.32 38,378 +0.03(+0.26%)
Nov 16, 2020 11.39 11.39 11.28 11.29 47,532 -0.08(-0.69%)
Nov 13, 2020 11.36 11.43 11.25 11.37 36,783 +0.03(+0.23%)
Nov 12, 2020 11.34 11.52 11.30 11.34 55,655 +0.03(+0.26%)
Nov 11, 2020 11.35 11.45 11.29 11.31 37,397 +0.02(+0.17%)
Nov 10, 2020 11.31 11.32 11.25 11.30 31,226 +0.04(+0.35%)
Nov 09, 2020 11.29 11.40 11.25 11.26 42,830 -0.02(-0.17%)
Nov 06, 2020 11.30 11.30 11.22 11.28 45,985 +0.02(+0.17%)
Nov 05, 2020 11.20 11.28 11.10 11.26 24,405 +0.10(+0.87%)
Nov 04, 2020 11.10 11.16 11.04 11.16 46,907 +0.15(+1.32%)
Nov 03, 2020 10.92 11.01 10.87 11.01 105,008 +0.15(+1.34%)
Nov 02, 2020 10.80 10.90 10.80 10.87 77,568 +0.01(+0.09%)
Oct 30, 2020 10.93 10.93 10.79 10.86 35,800 -0.04(-0.36%)
Oct 29, 2020 10.87 10.91 10.85 10.90 37,829 +0.01(+0.09%)
Oct 28, 2020 10.87 10.92 10.83 10.89 52,112 -0.03(-0.27%)
Oct 27, 2020 10.94 10.95 10.87 10.92 47,543 -0.02(-0.18%)
Oct 26, 2020 10.93 10.99 10.85 10.94 54,623 -0.07(-0.62%)
Oct 23, 2020 11.00 11.00 10.92 11.00 31,891 +0.00(+0.00%)
Oct 22, 2020 11.11 11.11 10.98 11.00 49,924 -0.09(-0.79%)
Oct 21, 2020 11.09 11.11 11.05 11.09 45,911 -0.01(-0.09%)
Oct 20, 2020 11.13 11.13 11.09 11.10 24,334 +0.01(+0.09%)
Oct 19, 2020 11.09 11.14 11.07 11.09 32,686 +0.05(+0.44%)
Oct 16, 2020 11.09 11.10 11.03 11.04 41,149 -0.07(-0.61%)
Oct 15, 2020 11.07 11.14 11.07 11.11 36,387 -0.04(-0.35%)
Oct 14, 2020 11.20 11.20 11.11 11.15 65,857 -0.01(-0.11%)
Oct 13, 2020 11.08 11.17 11.08 11.16 41,407 +0.05(+0.44%)
Oct 12, 2020 11.15 11.28 11.07 11.11 65,637 +0.05(+0.44%)
Oct 09, 2020 11.03 11.11 11.02 11.07 36,876 +0.01(+0.09%)
Oct 08, 2020 11.06 11.06 10.97 11.06 63,388 +0.06(+0.53%)
Oct 07, 2020 11.13 11.14 11.00 11.00 64,280 -0.05(-0.44%)
Oct 06, 2020 10.97 11.08 10.95 11.05 41,513 +0.01(+0.09%)
Oct 05, 2020 11.04 11.07 10.94 11.04 75,300 +0.00(+0.00%)
Oct 02, 2020 11.00 11.07 10.91 11.04 61,667 +0.11(+0.97%)
Oct 01, 2020 10.98 10.99 10.91 10.93 40,307 -0.01(-0.09%)
Sep 30, 2020 10.94 10.97 10.92 10.94 53,352 -0.02(-0.18%)
Sep 29, 2020 10.87 10.97 10.87 10.96 20,780 +0.09(+0.80%)
Sep 28, 2020 10.89 10.95 10.87 10.87 21,670 -0.02(-0.18%)
Sep 25, 2020 10.92 10.92 10.86 10.89 40,388 +0.03(+0.27%)
Sep 24, 2020 10.84 10.86 10.82 10.86 64,506 +0.00(+0.00%)
Sep 23, 2020 10.93 10.93 10.85 10.86 76,817 +0.00(+0.00%)
Sep 22, 2020 10.87 10.96 10.78 10.86 79,909 -0.07(-0.62%)
Sep 21, 2020 10.98 10.99 10.93 10.93 28,100 -0.07(-0.62%)
Sep 18, 2020 10.99 11.00 10.99 11.00 20,865 +0.00(+0.00%)
Sep 17, 2020 10.97 11.02 10.96 11.00 49,733 +0.00(+0.00%)
Sep 16, 2020 11.01 11.02 10.94 11.00 15,821 -0.01(-0.09%)
Sep 15, 2020 11.01 11.03 10.95 11.01 20,411 +0.02(+0.18%)
Sep 14, 2020 11.02 11.02 10.95 10.99 32,079 +0.00(+0.03%)
Sep 11, 2020 10.94 11.03 10.94 10.98 61,590 +0.05(+0.44%)
Sep 10, 2020 10.79 11.36 10.67 10.94 108,289 +0.12(+1.07%)
Sep 09, 2020 10.81 10.82 10.79 10.82 25,895 +0.07(+0.63%)
Sep 08, 2020 10.78 10.79 10.72 10.75 26,063 -0.02(-0.18%)
Sep 04, 2020 10.88 10.89 10.73 10.77 94,459 -0.10(-0.89%)
Sep 03, 2020 10.94 10.96 10.83 10.87 80,488 -0.07(-0.62%)
Sep 02, 2020 10.95 10.97 10.92 10.94 88,473 +0.01(+0.09%)
Sep 01, 2020 10.95 10.97 10.89 10.93 71,710 -0.04(-0.35%)
Aug 31, 2020 10.83 10.97 10.81 10.97 78,619 +0.18(+1.70%)
Aug 28, 2020 10.73 10.78 10.69 10.78 32,868 +0.07(+0.63%)
Aug 27, 2020 10.74 10.74 10.69 10.71 41,781 +0.00(+0.00%)
Aug 26, 2020 10.74 10.79 10.71 10.71 117,596 -0.13(-1.16%)
Aug 25, 2020 10.95 11.07 9.857 10.84 221,996 -0.20(-1.83%)
Aug 24, 2020 11.10 11.10 11.04 11.04 63,928 -0.01(-0.09%)
Aug 21, 2020 11.10 11.16 11.04 11.05 70,196 -0.07(-0.61%)
Aug 20, 2020 11.31 11.32 11.12 11.12 61,754 -0.15(-1.37%)
Aug 19, 2020 11.41 11.44 11.27 11.27 31,222 -0.13(-1.18%)
Aug 18, 2020 11.40 11.45 11.40 11.41 30,195 -0.01(-0.13%)
Aug 17, 2020 11.51 11.51 11.41 11.42 34,354 -0.06(-0.50%)
Aug 14, 2020 11.52 11.52 11.46 11.48 13,583 -0.03(-0.29%)
Aug 13, 2020 11.52 11.53 11.46 11.52 64,896 +0.00(+0.03%)
Aug 12, 2020 11.52 11.56 11.51 11.51 35,581 -0.00(-0.04%)
Aug 11, 2020 11.49 11.57 11.48 11.52 78,249 +0.03(+0.29%)
Aug 10, 2020 11.41 11.49 11.41 11.48 46,515 +0.19(+1.70%)
Aug 07, 2020 11.49 11.49 11.29 11.29 62,748 -0.19(-1.67%)
Aug 06, 2020 11.40 11.49 11.40 11.48 31,447 +0.06(+0.50%)
Aug 05, 2020 11.49 11.49 11.42 11.43 49,414 -0.03(-0.25%)
Aug 04, 2020 11.45 11.46 11.43 11.45 51,234 +0.03(+0.25%)
Aug 03, 2020 11.43 11.44 11.38 11.43 39,746 +0.04(+0.34%)
Jul 31, 2020 11.26 11.39 11.25 11.39 39,230 +0.08(+0.68%)
Jul 30, 2020 11.23 11.31 11.20 11.31 81,956 +0.05(+0.43%)
Jul 29, 2020 11.22 11.26 11.20 11.26 103,955 +0.05(+0.43%)
Jul 28, 2020 11.18 11.21 11.16 11.21 48,582 +0.02(+0.17%)
Jul 27, 2020 11.11 11.21 11.10 11.20 51,853 +0.06(+0.52%)
Jul 24, 2020 11.13 11.14 11.08 11.14 41,312 +0.09(+0.78%)
Jul 23, 2020 11.00 11.08 11.00 11.05 50,987 +0.00(+0.00%)
Jul 22, 2020 11.00 11.05 11.00 11.05 67,760 +0.05(+0.44%)
Jul 21, 2020 11.00 11.00 10.94 11.00 21,323 +0.03(+0.26%)
Jul 20, 2020 10.96 11.01 10.96 10.97 36,712 -0.01(-0.09%)
Jul 17, 2020 10.99 11.03 10.96 10.98 40,375 -0.01(-0.09%)
Jul 16, 2020 10.96 10.99 10.87 10.99 73,852 +0.12(+1.06%)
Jul 15, 2020 10.77 10.89 10.77 10.88 50,100 +0.04(+0.35%)
Jul 14, 2020 10.81 10.85 10.76 10.84 40,405 +0.03(+0.29%)
Jul 13, 2020 10.77 10.91 10.70 10.81 430,911 +0.09(+0.80%)
Jul 10, 2020 10.63 10.76 10.63 10.72 63,093 +0.08(+0.72%)
Jul 09, 2020 10.65 10.68 10.65 10.65 91,415 +0.04(+0.36%)
Jul 08, 2020 10.50 10.66 10.50 10.61 67,133 +0.11(+1.00%)
Jul 07, 2020 10.44 10.51 10.43 10.50 62,682 +0.08(+0.73%)
Jul 06, 2020 10.41 10.44 10.39 10.43 68,998 +0.04(+0.37%)
Jul 02, 2020 10.52 10.54 10.34 10.39 149,793 -0.12(-1.18%)
Jul 01, 2020 10.52 10.55 10.49 10.51 120,124 +0.02(+0.18%)
Jun 30, 2020 10.50 10.53 10.47 10.49 75,341 +0.01(+0.09%)
Jun 29, 2020 10.47 10.50 10.45 10.48 77,955 +0.04(+0.37%)
Jun 26, 2020 10.46 10.48 10.43 10.44 43,872 -0.03(-0.27%)
Jun 25, 2020 10.53 10.53 10.46 10.47 38,179 -0.04(-0.36%)
Jun 24, 2020 10.53 10.53 10.48 10.51 79,342 +0.00(+0.00%)
Jun 23, 2020 10.47 10.53 10.47 10.51 38,994 +0.02(+0.18%)
Jun 22, 2020 10.42 10.49 10.42 10.49 46,208 +0.02(+0.18%)
Jun 19, 2020 10.43 10.48 10.42 10.47 157,314 +0.06(+0.55%)
Jun 18, 2020 10.41 10.43 10.39 10.42 90,756 +0.02(+0.18%)
Jun 17, 2020 10.41 10.45 10.39 10.40 69,383 -0.01(-0.09%)
Jun 16, 2020 10.38 10.46 10.38 10.41 55,691 +0.00(+0.00%)
Jun 15, 2020 10.29 10.41 10.29 10.41 43,760 +0.06(+0.55%)
Jun 12, 2020 10.29 10.35 10.25 10.35 49,095 +0.06(+0.59%)
Jun 11, 2020 10.28 10.29 10.17 10.29 100,116 +0.01(+0.09%)
Jun 10, 2020 10.30 10.30 10.27 10.28 83,943 +0.01(+0.09%)
Jun 09, 2020 10.23 10.28 10.22 10.27 42,727 +0.01(+0.09%)
Jun 08, 2020 10.22 10.29 10.22 10.26 152,269 +0.03(+0.28%)
Jun 05, 2020 10.30 10.30 10.23 10.23 29,575 +0.00(+0.00%)
Jun 04, 2020 10.28 10.31 10.23 10.23 68,173 -0.03(-0.28%)
Jun 03, 2020 10.33 10.36 10.26 10.26 45,792 -0.04(-0.37%)
Jun 02, 2020 10.30 10.32 10.27 10.30 43,129 +0.04(+0.37%)
Jun 01, 2020 10.26 10.26 10.21 10.26 57,040 +0.07(+0.66%)
May 29, 2020 10.15 10.19 10.06 10.19 32,302 +0.10(+1.04%)
May 28, 2020 9.964 10.09 9.964 10.09 59,497 +0.10(+1.05%)
May 27, 2020 10.01 10.01 9.926 9.983 77,543 +0.08(+0.77%)
May 26, 2020 9.916 9.955 9.907 9.907 71,215 +0.04(+0.39%)
May 22, 2020 9.859 9.907 9.821 9.869 37,965 +0.04(+0.39%)
May 21, 2020 9.802 9.859 9.792 9.831 52,868 +0.04(+0.39%)
May 20, 2020 9.764 9.792 9.688 9.792 35,817 +0.10(+1.08%)
May 19, 2020 9.802 9.802 9.583 9.688 41,206 -0.06(-0.59%)
May 18, 2020 9.754 9.812 9.745 9.745 20,686 +0.00(+0.00%)
May 15, 2020 9.754 9.773 9.716 9.745 15,836 +0.01(+0.10%)
May 14, 2020 9.735 9.754 9.659 9.735 25,930 -0.03(-0.30%)
May 13, 2020 9.879 9.879 9.727 9.765 39,499 -0.08(-0.77%)
May 12, 2020 9.860 9.869 9.831 9.841 54,194 -0.02(-0.19%)
May 11, 2020 9.879 9.888 9.774 9.860 30,527 +0.02(+0.19%)
May 08, 2020 9.898 9.955 9.841 9.841 51,901 -0.06(-0.58%)
May 07, 2020 9.917 9.917 9.850 9.898 41,632 +0.07(+0.68%)
May 06, 2020 9.831 9.898 9.765 9.831 61,108 +0.06(+0.58%)
May 05, 2020 9.869 9.879 9.755 9.774 90,440 +0.00(+0.00%)
May 04, 2020 9.708 9.784 9.679 9.774 34,289 +0.08(+0.78%)
May 01, 2020 9.708 9.727 9.638 9.698 71,166 +0.04(+0.39%)
Apr 30, 2020 9.698 9.698 9.584 9.660 119,434 +0.00(+0.00%)
Apr 29, 2020 9.603 9.687 9.515 9.660 89,872 +0.14(+1.50%)
Apr 28, 2020 9.546 9.613 9.480 9.518 64,949 +0.00(+0.00%)
Apr 27, 2020 9.689 9.689 9.451 9.518 65,870 -0.15(-1.57%)
Apr 24, 2020 9.898 9.898 9.526 9.670 115,277 -0.15(-1.55%)
Apr 23, 2020 10.07 10.07 9.765 9.822 61,813 -0.17(-1.71%)
Apr 22, 2020 10.04 10.06 9.917 9.993 35,311 +0.00(+0.00%)
Apr 21, 2020 10.04 10.07 9.879 9.993 50,256 -0.07(-0.66%)
Apr 20, 2020 10.16 10.16 9.936 10.06 94,969 -0.07(-0.66%)
Apr 17, 2020 10.08 10.13 9.945 10.13 120,857 +0.18(+1.81%)
Apr 16, 2020 10.04 10.05 9.898 9.945 101,631 -0.05(-0.48%)
Apr 15, 2020 10.03 10.04 9.869 9.993 97,589 -0.02(-0.23%)
Apr 14, 2020 10.07 10.09 9.902 10.02 72,516 +0.13(+1.28%)
Apr 13, 2020 10.08 10.08 9.738 9.889 106,520 -0.17(-1.69%)
Apr 09, 2020 9.757 10.06 9.728 10.06 125,430 +0.43(+4.42%)
Apr 08, 2020 9.369 9.705 9.369 9.634 97,805 +0.27(+2.93%)
Apr 07, 2020 9.463 9.567 9.340 9.359 163,276 +0.07(+0.71%)
Apr 06, 2020 9.227 9.426 9.227 9.293 72,207 +0.15(+1.66%)
Apr 03, 2020 9.435 9.444 9.085 9.142 95,209 -0.20(-2.13%)
Apr 02, 2020 9.709 9.757 9.247 9.340 133,496 -0.34(-3.52%)
Apr 01, 2020 10.07 10.07 9.520 9.681 83,487 -0.41(-4.03%)
Mar 31, 2020 10.11 10.22 9.899 10.09 216,056 -0.13(-1.30%)
Mar 30, 2020 9.984 10.27 9.937 10.22 123,326 +0.17(+1.69%)
Mar 27, 2020 10.02 10.06 9.785 10.05 93,729 -0.05(-0.47%)
Mar 26, 2020 9.113 10.14 9.113 10.10 166,418 +1.05(+11.61%)
Mar 25, 2020 8.432 9.170 8.432 9.047 203,965 +0.49(+5.75%)
Mar 24, 2020 8.091 8.697 8.091 8.555 268,660 +0.64(+8.13%)
Mar 23, 2020 8.252 8.555 7.722 7.911 225,378 -0.71(-8.24%)
Mar 20, 2020 8.233 8.734 8.120 8.622 319,230 +0.45(+5.45%)
Mar 19, 2020 8.006 8.243 7.400 8.176 309,666 -0.01(-0.12%)
Mar 18, 2020 8.990 8.990 7.618 8.186 207,813 -1.15(-12.27%)
Mar 17, 2020 9.208 9.444 9.014 9.331 442,352 +0.14(+1.54%)
Mar 16, 2020 8.848 9.303 8.801 9.189 92,647 -0.43(-4.43%)
Mar 13, 2020 9.567 9.776 9.482 9.615 154,807 +0.19(+2.00%)
Mar 12, 2020 10.21 10.21 8.719 9.426 257,070 -0.90(-8.68%)
Mar 11, 2020 10.83 10.83 10.27 10.32 212,608 -0.53(-4.87%)
Mar 10, 2020 10.90 10.90 10.76 10.85 114,893 -0.02(-0.17%)
Mar 09, 2020 10.88 11.06 10.82 10.87 82,893 -0.20(-1.79%)
Mar 06, 2020 11.06 11.11 11.04 11.07 57,285 -0.02(-0.17%)
Mar 05, 2020 11.07 11.16 10.98 11.09 53,374 -0.01(-0.09%)
Mar 04, 2020 11.06 11.12 11.03 11.10 69,829 +0.04(+0.34%)
Mar 03, 2020 10.93 11.10 10.93 11.06 156,464 +0.12(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.