Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 5.331 5.372 5.372 5.372 18,547 +0.02(+0.29%)
Dec 30, 2009 5.362 5.362 5.284 5.357 129,870 +0.02(+0.29%)
Dec 29, 2009 5.367 5.414 5.321 5.341 78,450 -0.04(-0.76%)
Dec 28, 2009 5.429 5.429 5.362 5.383 103,582 -0.03(-0.58%)
Dec 24, 2009 5.336 5.414 5.336 5.414 24,952 +0.04(+0.84%)
Dec 23, 2009 5.383 5.398 5.274 5.369 173,340 +0.01(+0.22%)
Dec 22, 2009 5.362 5.388 5.331 5.357 117,910 -0.01(-0.19%)
Dec 21, 2009 5.404 5.424 5.341 5.367 104,759 -0.01(-0.19%)
Dec 18, 2009 5.388 5.398 5.341 5.378 55,456 +0.01(+0.10%)
Dec 17, 2009 5.331 5.383 5.284 5.372 97,110 +0.07(+1.37%)
Dec 16, 2009 5.383 5.404 5.300 5.300 169,862 -0.08(-1.56%)
Dec 15, 2009 5.486 5.486 5.367 5.384 125,434 -0.06(-1.03%)
Dec 14, 2009 5.450 5.460 5.440 5.440 82,016 -0.02(-0.38%)
Dec 11, 2009 5.460 5.507 5.445 5.460 136,733 -0.03(-0.47%)
Dec 10, 2009 5.414 5.497 5.372 5.486 103,393 +0.10(+1.92%)
Dec 09, 2009 5.295 5.404 5.290 5.383 188,617 +0.09(+1.68%)
Dec 08, 2009 5.305 5.331 5.284 5.294 76,299 -0.01(-0.21%)
Dec 07, 2009 5.295 5.310 5.280 5.305 91,383 +0.05(+0.88%)
Dec 04, 2009 5.300 5.300 5.248 5.259 127,982 -0.02(-0.39%)
Dec 03, 2009 5.243 5.284 5.243 5.279 140,247 +0.01(+0.13%)
Dec 02, 2009 5.181 5.272 5.176 5.272 110,428 +0.07(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.