Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.237 6.302 6.232 6.248 127,276 -0.02(-0.26%)
Aug 30, 2010 6.221 6.264 6.216 6.264 128,082 +0.02(+0.35%)
Aug 27, 2010 6.243 6.297 6.210 6.243 166,755 +0.03(+0.52%)
Aug 26, 2010 6.189 6.210 6.156 6.210 101,003 +0.02(+0.35%)
Aug 25, 2010 6.135 6.189 6.135 6.189 126,267 +0.01(+0.17%)
Aug 24, 2010 6.172 6.194 6.129 6.178 123,397 -0.01(-0.09%)
Aug 23, 2010 6.156 6.199 6.151 6.183 113,382 +0.04(+0.62%)
Aug 20, 2010 6.118 6.156 6.118 6.145 102,867 +0.02(+0.26%)
Aug 19, 2010 6.210 6.210 6.129 6.129 81,520 -0.04(-0.61%)
Aug 18, 2010 6.248 6.248 6.145 6.167 98,214 -0.01(-0.17%)
Aug 17, 2010 6.145 6.189 6.145 6.178 79,090 +0.02(+0.26%)
Aug 16, 2010 6.145 6.178 6.118 6.162 95,155 +0.03(+0.44%)
Aug 13, 2010 6.135 6.172 6.129 6.135 61,563 -0.01(-0.18%)
Aug 12, 2010 6.118 6.151 6.086 6.145 50,184 +0.04(+0.68%)
Aug 11, 2010 6.093 6.114 6.082 6.104 52,473 -0.01(-0.18%)
Aug 10, 2010 6.114 6.131 6.088 6.114 86,885 +0.01(+0.18%)
Aug 09, 2010 6.136 6.136 6.077 6.104 78,289 -0.01(-0.09%)
Aug 06, 2010 6.109 6.151 6.088 6.109 98,767 -0.05(-0.79%)
Aug 05, 2010 6.141 6.163 6.109 6.157 116,161 +0.03(+0.53%)
Aug 04, 2010 6.098 6.131 6.088 6.125 110,217 +0.05(+0.80%)
Aug 03, 2010 6.029 6.077 6.012 6.077 93,120 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.