Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.693 5.704 5.642 5.673 125,971 -0.01(-0.18%)
Aug 30, 2006 5.642 5.683 5.631 5.683 55,450 +0.05(+0.83%)
Aug 29, 2006 5.616 5.667 5.611 5.636 118,243 -0.02(-0.37%)
Aug 28, 2006 5.600 5.657 5.600 5.657 60,474 +0.03(+0.55%)
Aug 25, 2006 5.642 5.642 5.585 5.626 74,964 -0.01(-0.09%)
Aug 24, 2006 5.621 5.631 5.590 5.631 95,058 +0.04(+0.65%)
Aug 23, 2006 5.657 5.667 5.554 5.595 159,782 -0.06(-1.10%)
Aug 22, 2006 5.652 5.662 5.621 5.657 70,907 +0.01(+0.09%)
Aug 21, 2006 5.595 5.652 5.595 5.652 103,366 +0.02(+0.37%)
Aug 18, 2006 5.616 5.636 5.590 5.631 41,926 +0.05(+0.93%)
Aug 17, 2006 5.574 5.616 5.564 5.579 58,542 +0.01(+0.09%)
Aug 16, 2006 5.616 5.616 5.564 5.574 58,735 -0.02(-0.28%)
Aug 15, 2006 5.579 5.605 5.554 5.590 37,482 +0.04(+0.75%)
Aug 14, 2006 5.548 5.590 5.538 5.548 40,380 +0.03(+0.47%)
Aug 11, 2006 5.543 5.582 5.523 5.523 66,849 -0.05(-0.93%)
Aug 10, 2006 5.605 5.616 5.543 5.574 68,588 -0.05(-0.92%)
Aug 09, 2006 5.605 5.633 5.595 5.626 44,631 +0.00(+0.00%)
Aug 08, 2006 5.569 5.626 5.569 5.626 45,597 +0.04(+0.65%)
Aug 07, 2006 5.667 5.667 5.590 5.590 47,529 -0.05(-0.92%)
Aug 04, 2006 5.611 5.662 5.600 5.642 57,962 +0.03(+0.55%)
Aug 03, 2006 5.642 5.642 5.590 5.611 39,994 -0.01(-0.09%)
Aug 02, 2006 5.616 5.626 5.564 5.616 64,145 +0.05(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.