Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.50 10.53 10.47 10.49 75,341 +0.01(+0.09%)
Jun 29, 2020 10.47 10.50 10.45 10.48 77,955 +0.04(+0.37%)
Jun 26, 2020 10.46 10.48 10.43 10.44 43,872 -0.03(-0.27%)
Jun 25, 2020 10.53 10.53 10.46 10.47 38,179 -0.04(-0.36%)
Jun 24, 2020 10.53 10.53 10.48 10.51 79,342 +0.00(+0.00%)
Jun 23, 2020 10.47 10.53 10.47 10.51 38,994 +0.02(+0.18%)
Jun 22, 2020 10.42 10.49 10.42 10.49 46,208 +0.02(+0.18%)
Jun 19, 2020 10.43 10.48 10.42 10.47 157,314 +0.06(+0.55%)
Jun 18, 2020 10.41 10.43 10.39 10.42 90,756 +0.02(+0.18%)
Jun 17, 2020 10.41 10.45 10.39 10.40 69,383 -0.01(-0.09%)
Jun 16, 2020 10.38 10.46 10.38 10.41 55,691 +0.00(+0.00%)
Jun 15, 2020 10.29 10.41 10.29 10.41 43,760 +0.06(+0.55%)
Jun 12, 2020 10.29 10.35 10.25 10.35 49,095 +0.06(+0.59%)
Jun 11, 2020 10.28 10.29 10.17 10.29 100,116 +0.01(+0.09%)
Jun 10, 2020 10.30 10.30 10.27 10.28 83,943 +0.01(+0.09%)
Jun 09, 2020 10.23 10.28 10.22 10.27 42,727 +0.01(+0.09%)
Jun 08, 2020 10.22 10.29 10.22 10.26 152,269 +0.03(+0.28%)
Jun 05, 2020 10.30 10.30 10.23 10.23 29,575 +0.00(+0.00%)
Jun 04, 2020 10.28 10.31 10.23 10.23 68,173 -0.03(-0.28%)
Jun 03, 2020 10.33 10.36 10.26 10.26 45,792 -0.04(-0.37%)
Jun 02, 2020 10.30 10.32 10.27 10.30 43,129 +0.04(+0.37%)
Jun 01, 2020 10.26 10.26 10.21 10.26 57,040 +0.07(+0.66%)
May 29, 2020 10.15 10.19 10.06 10.19 32,302 +0.10(+1.04%)
May 28, 2020 9.964 10.09 9.964 10.09 59,497 +0.10(+1.05%)
May 27, 2020 10.01 10.01 9.926 9.983 77,543 +0.08(+0.77%)
May 26, 2020 9.916 9.955 9.907 9.907 71,215 +0.04(+0.39%)
May 22, 2020 9.859 9.907 9.821 9.869 37,965 +0.04(+0.39%)
May 21, 2020 9.802 9.859 9.792 9.831 52,868 +0.04(+0.39%)
May 20, 2020 9.764 9.792 9.688 9.792 35,817 +0.10(+1.08%)
May 19, 2020 9.802 9.802 9.583 9.688 41,206 -0.06(-0.59%)
May 18, 2020 9.754 9.812 9.745 9.745 20,686 +0.00(+0.00%)
May 15, 2020 9.754 9.773 9.716 9.745 15,836 +0.01(+0.10%)
May 14, 2020 9.735 9.754 9.659 9.735 25,930 -0.03(-0.30%)
May 13, 2020 9.879 9.879 9.727 9.765 39,499 -0.08(-0.77%)
May 12, 2020 9.860 9.869 9.831 9.841 54,194 -0.02(-0.19%)
May 11, 2020 9.879 9.888 9.774 9.860 30,527 +0.02(+0.19%)
May 08, 2020 9.898 9.955 9.841 9.841 51,901 -0.06(-0.58%)
May 07, 2020 9.917 9.917 9.850 9.898 41,632 +0.07(+0.68%)
May 06, 2020 9.831 9.898 9.765 9.831 61,108 +0.06(+0.58%)
May 05, 2020 9.869 9.879 9.755 9.774 90,440 +0.00(+0.00%)
May 04, 2020 9.708 9.784 9.679 9.774 34,289 +0.08(+0.78%)
May 01, 2020 9.708 9.727 9.638 9.698 71,166 +0.04(+0.39%)
Apr 30, 2020 9.698 9.698 9.584 9.660 119,434 +0.00(+0.00%)
Apr 29, 2020 9.603 9.687 9.515 9.660 89,872 +0.14(+1.50%)
Apr 28, 2020 9.546 9.613 9.480 9.518 64,949 +0.00(+0.00%)
Apr 27, 2020 9.689 9.689 9.451 9.518 65,870 -0.15(-1.57%)
Apr 24, 2020 9.898 9.898 9.526 9.670 115,277 -0.15(-1.55%)
Apr 23, 2020 10.07 10.07 9.765 9.822 61,813 -0.17(-1.71%)
Apr 22, 2020 10.04 10.06 9.917 9.993 35,311 +0.00(+0.00%)
Apr 21, 2020 10.04 10.07 9.879 9.993 50,256 -0.07(-0.66%)
Apr 20, 2020 10.16 10.16 9.936 10.06 94,969 -0.07(-0.66%)
Apr 17, 2020 10.08 10.13 9.945 10.13 120,857 +0.18(+1.81%)
Apr 16, 2020 10.04 10.05 9.898 9.945 101,631 -0.05(-0.48%)
Apr 15, 2020 10.03 10.04 9.869 9.993 97,589 -0.02(-0.23%)
Apr 14, 2020 10.07 10.09 9.902 10.02 72,516 +0.13(+1.28%)
Apr 13, 2020 10.08 10.08 9.738 9.889 106,520 -0.17(-1.69%)
Apr 09, 2020 9.757 10.06 9.728 10.06 125,430 +0.43(+4.42%)
Apr 08, 2020 9.369 9.705 9.369 9.634 97,805 +0.27(+2.93%)
Apr 07, 2020 9.463 9.567 9.340 9.359 163,276 +0.07(+0.71%)
Apr 06, 2020 9.227 9.426 9.227 9.293 72,207 +0.15(+1.66%)
Apr 03, 2020 9.435 9.444 9.085 9.142 95,209 -0.20(-2.13%)
Apr 02, 2020 9.709 9.757 9.247 9.340 133,496 -0.34(-3.52%)
Apr 01, 2020 10.07 10.07 9.520 9.681 83,487 -0.41(-4.03%)
Mar 31, 2020 10.11 10.22 9.899 10.09 216,056 -0.13(-1.30%)
Mar 30, 2020 9.984 10.27 9.937 10.22 123,326 +0.17(+1.69%)
Mar 27, 2020 10.02 10.06 9.785 10.05 93,729 -0.05(-0.47%)
Mar 26, 2020 9.113 10.14 9.113 10.10 166,418 +1.05(+11.61%)
Mar 25, 2020 8.432 9.170 8.432 9.047 203,965 +0.49(+5.75%)
Mar 24, 2020 8.091 8.697 8.091 8.555 268,660 +0.64(+8.13%)
Mar 23, 2020 8.252 8.555 7.722 7.911 225,378 -0.71(-8.24%)
Mar 20, 2020 8.233 8.734 8.120 8.622 319,230 +0.45(+5.45%)
Mar 19, 2020 8.006 8.243 7.400 8.176 309,666 -0.01(-0.12%)
Mar 18, 2020 8.990 8.990 7.618 8.186 207,813 -1.15(-12.27%)
Mar 17, 2020 9.208 9.444 9.014 9.331 442,352 +0.14(+1.54%)
Mar 16, 2020 8.848 9.303 8.801 9.189 92,647 -0.43(-4.43%)
Mar 13, 2020 9.567 9.776 9.482 9.615 154,807 +0.19(+2.00%)
Mar 12, 2020 10.21 10.21 8.719 9.426 257,070 -0.90(-8.68%)
Mar 11, 2020 10.83 10.83 10.27 10.32 212,608 -0.53(-4.87%)
Mar 10, 2020 10.90 10.90 10.76 10.85 114,893 -0.02(-0.17%)
Mar 09, 2020 10.88 11.06 10.82 10.87 82,893 -0.20(-1.79%)
Mar 06, 2020 11.06 11.11 11.04 11.07 57,285 -0.02(-0.17%)
Mar 05, 2020 11.07 11.16 10.98 11.09 53,374 -0.01(-0.09%)
Mar 04, 2020 11.06 11.12 11.03 11.10 69,829 +0.04(+0.34%)
Mar 03, 2020 10.93 11.10 10.93 11.06 156,464 +0.12(+1.12%)
Mar 02, 2020 10.80 11.00 10.76 10.93 172,415 +0.10(+0.96%)
Feb 28, 2020 10.93 11.00 10.78 10.83 153,079 -0.18(-1.63%)
Feb 27, 2020 11.00 11.06 11.00 11.01 51,210 -0.02(-0.17%)
Feb 26, 2020 11.12 11.12 11.00 11.03 80,131 -0.06(-0.51%)
Feb 25, 2020 11.08 11.10 11.06 11.09 50,422 +0.02(+0.17%)
Feb 24, 2020 11.09 11.09 11.05 11.07 65,283 +0.05(+0.43%)
Feb 21, 2020 11.03 11.05 10.99 11.02 63,438 +0.01(+0.09%)
Feb 20, 2020 11.13 11.20 10.97 11.01 116,071 -0.15(-1.35%)
Feb 19, 2020 11.24 11.26 11.14 11.16 64,545 -0.08(-0.67%)
Feb 18, 2020 11.28 11.31 11.19 11.24 70,038 -0.06(-0.50%)
Feb 14, 2020 11.32 11.34 11.28 11.29 30,976 -0.02(-0.17%)
Feb 13, 2020 11.40 11.40 11.30 11.31 64,664 -0.09(-0.75%)
Feb 12, 2020 11.46 11.46 11.19 11.40 65,055 +0.22(+1.93%)
Feb 11, 2020 11.06 11.18 11.03 11.18 79,961 +0.16(+1.45%)
Feb 10, 2020 10.95 11.02 10.95 11.02 28,819 +0.05(+0.43%)
Feb 07, 2020 11.03 11.06 10.96 10.97 50,978 -0.01(-0.09%)
Feb 06, 2020 10.95 11.01 10.95 10.98 40,154 +0.04(+0.34%)
Feb 05, 2020 10.88 10.96 10.88 10.95 54,505 +0.06(+0.52%)
Feb 04, 2020 10.94 10.94 10.88 10.89 27,849 -0.03(-0.26%)
Feb 03, 2020 11.06 11.10 10.88 10.92 88,040 -0.08(-0.77%)
Jan 31, 2020 11.05 11.05 10.99 11.00 37,568 -0.06(-0.51%)
Jan 30, 2020 10.98 11.08 10.95 11.06 128,531 +0.12(+1.12%)
Jan 29, 2020 10.99 11.00 10.94 10.94 38,226 -0.03(-0.26%)
Jan 28, 2020 10.97 10.99 10.93 10.97 50,579 -0.07(-0.60%)
Jan 27, 2020 11.08 11.08 10.96 11.03 56,895 +0.02(+0.17%)
Jan 24, 2020 10.88 11.01 10.87 11.01 85,460 +0.16(+1.47%)
Jan 23, 2020 10.79 10.85 10.79 10.85 46,836 +0.06(+0.52%)
Jan 22, 2020 10.85 10.86 10.76 10.80 76,052 -0.03(-0.26%)
Jan 21, 2020 10.81 10.83 10.75 10.82 64,283 +0.07(+0.61%)
Jan 17, 2020 10.70 10.80 10.70 10.76 53,426 +0.05(+0.44%)
Jan 16, 2020 10.73 10.78 10.69 10.71 47,457 -0.01(-0.09%)
Jan 15, 2020 10.74 10.79 10.71 10.72 36,486 -0.05(-0.44%)
Jan 14, 2020 10.75 10.80 10.73 10.77 33,415 +0.03(+0.25%)
Jan 13, 2020 10.78 10.78 10.71 10.74 58,895 -0.01(-0.09%)
Jan 10, 2020 10.69 10.78 10.68 10.75 45,278 +0.07(+0.61%)
Jan 09, 2020 10.68 10.69 10.58 10.68 81,089 +0.06(+0.53%)
Jan 08, 2020 10.58 10.67 10.57 10.63 88,136 +0.06(+0.53%)
Jan 07, 2020 10.51 10.57 10.51 10.57 91,441 +0.06(+0.53%)
Jan 06, 2020 10.53 10.54 10.51 10.52 46,454 +0.01(+0.09%)
Jan 03, 2020 10.47 10.53 10.46 10.51 35,026 +0.03(+0.27%)
Jan 02, 2020 10.46 10.49 10.42 10.48 106,460 +0.03(+0.27%)
Dec 31, 2019 10.51 10.54 10.44 10.45 136,049 -0.05(-0.45%)
Dec 30, 2019 10.62 10.62 10.48 10.50 132,119 -0.11(-1.06%)
Dec 27, 2019 10.63 10.63 10.58 10.61 82,227 +0.02(+0.18%)
Dec 26, 2019 10.59 10.63 10.53 10.59 63,210 -0.03(-0.26%)
Dec 24, 2019 10.58 10.62 10.53 10.62 36,308 +0.03(+0.27%)
Dec 23, 2019 10.57 10.59 10.50 10.59 50,497 +0.02(+0.18%)
Dec 20, 2019 10.60 10.60 10.53 10.57 55,744 -0.03(-0.27%)
Dec 19, 2019 10.56 10.60 10.53 10.60 82,745 +0.06(+0.53%)
Dec 18, 2019 10.49 10.56 10.44 10.54 89,192 +0.09(+0.90%)
Dec 17, 2019 10.45 10.48 10.39 10.45 126,175 +0.00(+0.00%)
Dec 16, 2019 10.47 10.50 10.42 10.45 41,053 -0.01(-0.09%)
Dec 13, 2019 10.50 10.51 10.44 10.46 50,725 -0.02(-0.19%)
Dec 12, 2019 10.58 10.58 10.43 10.48 59,839 -0.05(-0.44%)
Dec 11, 2019 10.48 10.54 10.48 10.53 45,438 +0.01(+0.09%)
Dec 10, 2019 10.46 10.52 10.46 10.52 68,882 +0.06(+0.54%)
Dec 09, 2019 10.47 10.53 10.44 10.46 58,330 -0.03(-0.27%)
Dec 06, 2019 10.50 10.52 10.44 10.49 35,791 +0.01(+0.09%)
Dec 05, 2019 10.42 10.50 10.40 10.48 37,723 +0.03(+0.27%)
Dec 04, 2019 10.40 10.53 10.40 10.45 65,895 +0.04(+0.36%)
Dec 03, 2019 10.37 10.45 10.37 10.41 71,679 +0.06(+0.54%)
Dec 02, 2019 10.36 10.36 10.31 10.36 42,913 +0.00(+0.00%)
Nov 29, 2019 10.34 10.37 10.26 10.36 21,218 +0.06(+0.54%)
Nov 27, 2019 10.41 10.41 10.30 10.30 73,941 -0.08(-0.81%)
Nov 26, 2019 10.39 10.40 10.38 10.39 31,247 +0.02(+0.18%)
Nov 25, 2019 10.40 10.42 10.34 10.37 68,872 -0.07(-0.63%)
Nov 22, 2019 10.42 10.43 10.39 10.43 27,219 +0.01(+0.09%)
Nov 21, 2019 10.45 10.45 10.38 10.42 69,880 +0.01(+0.09%)
Nov 20, 2019 10.41 10.45 10.41 10.41 49,309 -0.01(-0.09%)
Nov 19, 2019 10.45 10.45 10.41 10.42 25,755 -0.01(-0.09%)
Nov 18, 2019 10.45 10.45 10.40 10.43 31,716 -0.02(-0.18%)
Nov 15, 2019 10.45 10.45 10.40 10.45 21,110 +0.00(+0.00%)
Nov 14, 2019 10.43 10.45 10.43 10.45 32,968 +0.05(+0.44%)
Nov 13, 2019 10.42 10.42 10.38 10.41 17,969 +0.00(+0.00%)
Nov 12, 2019 10.39 10.42 10.33 10.41 27,942 +0.03(+0.27%)
Nov 11, 2019 10.41 10.42 10.35 10.38 53,813 -0.03(-0.27%)
Nov 08, 2019 10.43 10.44 10.37 10.41 20,216 +0.01(+0.09%)
Nov 07, 2019 10.42 10.44 10.35 10.40 39,017 -0.04(-0.36%)
Nov 06, 2019 10.37 10.44 10.34 10.43 54,731 +0.07(+0.72%)
Nov 05, 2019 10.32 10.36 10.30 10.36 66,572 +0.03(+0.27%)
Nov 04, 2019 10.33 10.35 10.30 10.33 61,117 -0.03(-0.27%)
Nov 01, 2019 10.42 10.42 10.32 10.36 37,207 -0.02(-0.18%)
Oct 31, 2019 10.30 10.42 10.28 10.38 142,566 +0.06(+0.54%)
Oct 30, 2019 10.13 10.32 10.11 10.32 135,205 +0.20(+2.02%)
Oct 29, 2019 10.09 10.15 10.09 10.12 58,782 -0.01(-0.09%)
Oct 28, 2019 10.15 10.17 10.09 10.13 44,823 -0.06(-0.55%)
Oct 25, 2019 10.23 10.23 10.16 10.18 90,008 -0.03(-0.27%)
Oct 24, 2019 10.25 10.26 10.21 10.21 51,470 -0.04(-0.36%)
Oct 23, 2019 10.29 10.31 10.23 10.25 64,742 -0.01(-0.09%)
Oct 22, 2019 10.28 10.30 10.26 10.26 63,165 +0.00(+0.00%)
Oct 21, 2019 10.29 10.29 10.25 10.26 52,056 -0.07(-0.63%)
Oct 18, 2019 10.37 10.37 10.30 10.32 25,055 -0.02(-0.18%)
Oct 17, 2019 10.39 10.39 10.22 10.34 120,837 -0.05(-0.45%)
Oct 16, 2019 10.41 10.47 10.38 10.39 55,145 -0.05(-0.45%)
Oct 15, 2019 10.54 10.54 10.41 10.43 48,607 -0.03(-0.27%)
Oct 14, 2019 10.74 10.74 10.46 10.46 57,526 -0.07(-0.71%)
Oct 11, 2019 10.54 10.58 10.50 10.54 48,391 -0.01(-0.10%)
Oct 10, 2019 10.59 10.59 10.50 10.55 36,006 -0.04(-0.35%)
Oct 09, 2019 10.58 10.62 10.57 10.58 36,790 +0.01(+0.09%)
Oct 08, 2019 10.62 10.63 10.53 10.57 52,783 +0.02(+0.18%)
Oct 07, 2019 10.58 10.64 10.55 10.56 29,414 -0.07(-0.70%)
Oct 04, 2019 10.66 10.66 10.59 10.63 24,171 +0.05(+0.44%)
Oct 03, 2019 10.61 10.65 10.56 10.58 28,910 -0.02(-0.17%)
Oct 02, 2019 10.58 10.61 10.56 10.60 24,478 +0.06(+0.53%)
Oct 01, 2019 10.50 10.55 10.50 10.55 34,051 +0.04(+0.35%)
Sep 30, 2019 10.55 10.56 10.51 10.51 17,750 -0.03(-0.26%)
Sep 27, 2019 10.56 10.56 10.49 10.54 27,408 +0.03(+0.26%)
Sep 26, 2019 10.50 10.53 10.47 10.51 13,567 +0.01(+0.09%)
Sep 25, 2019 10.56 10.58 10.47 10.50 30,399 -0.01(-0.09%)
Sep 24, 2019 10.57 10.58 10.46 10.51 81,391 +0.00(+0.00%)
Sep 23, 2019 10.56 10.56 10.50 10.51 13,766 +0.01(+0.09%)
Sep 20, 2019 10.51 10.51 10.46 10.50 36,040 +0.06(+0.62%)
Sep 19, 2019 10.46 10.48 10.42 10.44 54,065 +0.04(+0.39%)
Sep 18, 2019 10.32 10.40 10.32 10.39 121,883 +0.07(+0.68%)
Sep 17, 2019 10.30 10.33 10.29 10.32 16,294 +0.06(+0.54%)
Sep 16, 2019 10.22 10.45 10.21 10.27 47,012 +0.05(+0.45%)
Sep 13, 2019 10.37 10.39 10.21 10.22 55,787 -0.21(-2.05%)
Sep 12, 2019 10.52 10.52 10.43 10.44 30,035 -0.08(-0.79%)
Sep 11, 2019 10.56 10.56 10.46 10.52 98,170 -0.05(-0.44%)
Sep 10, 2019 10.62 10.63 10.51 10.57 39,043 -0.06(-0.52%)
Sep 09, 2019 10.65 10.65 10.53 10.62 37,029 -0.02(-0.17%)
Sep 06, 2019 10.57 10.66 10.46 10.64 59,012 +0.06(+0.61%)
Sep 05, 2019 10.62 10.63 10.53 10.57 37,746 -0.06(-0.52%)
Sep 04, 2019 10.65 10.67 10.62 10.63 28,833 -0.02(-0.17%)
Sep 03, 2019 10.65 10.67 10.64 10.65 12,892 +0.01(+0.09%)
Aug 30, 2019 10.62 10.64 10.60 10.64 19,598 +0.04(+0.35%)
Aug 29, 2019 10.57 10.64 10.57 10.60 53,617 +0.00(+0.00%)
Aug 28, 2019 10.61 10.63 10.59 10.60 40,118 +0.02(+0.17%)
Aug 27, 2019 10.59 10.61 10.55 10.58 50,228 +0.01(+0.09%)
Aug 26, 2019 10.64 10.66 10.56 10.57 50,346 -0.06(-0.52%)
Aug 23, 2019 10.66 10.66 10.60 10.63 31,184 +0.00(+0.00%)
Aug 22, 2019 10.60 10.67 10.59 10.63 56,001 +0.03(+0.26%)
Aug 21, 2019 10.58 10.64 10.56 10.60 37,546 +0.01(+0.09%)
Aug 20, 2019 10.62 10.64 10.58 10.59 41,437 -0.02(-0.17%)
Aug 19, 2019 10.56 10.62 10.54 10.61 83,929 +0.01(+0.09%)
Aug 16, 2019 10.59 10.61 10.55 10.60 23,496 +0.00(+0.00%)
Aug 15, 2019 10.58 10.60 10.56 10.60 73,639 +0.04(+0.35%)
Aug 14, 2019 10.56 10.59 10.53 10.57 113,370 +0.05(+0.43%)
Aug 13, 2019 10.49 10.52 10.46 10.52 99,685 +0.06(+0.54%)
Aug 12, 2019 10.44 10.49 10.44 10.46 48,248 +0.04(+0.43%)
Aug 09, 2019 10.43 10.45 10.42 10.42 40,961 -0.01(-0.09%)
Aug 08, 2019 10.43 10.43 10.36 10.43 58,524 +0.02(+0.18%)
Aug 07, 2019 10.38 10.44 10.38 10.41 105,351 +0.03(+0.27%)
Aug 06, 2019 10.39 10.42 10.35 10.38 91,697 -0.01(-0.09%)
Aug 05, 2019 10.42 10.43 10.39 10.39 53,519 -0.03(-0.26%)
Aug 02, 2019 10.37 10.42 10.37 10.42 35,528 +0.00(+0.00%)
Aug 01, 2019 10.39 10.44 10.38 10.42 55,933 +0.07(+0.71%)
Jul 31, 2019 10.36 10.44 10.35 10.35 53,774 -0.04(-0.35%)
Jul 30, 2019 10.33 10.40 10.33 10.38 38,360 +0.02(+0.18%)
Jul 29, 2019 10.34 10.38 10.34 10.36 36,872 +0.01(+0.09%)
Jul 26, 2019 10.35 10.38 10.33 10.35 32,160 +0.01(+0.09%)
Jul 25, 2019 10.31 10.38 10.31 10.35 64,781 +0.02(+0.18%)
Jul 24, 2019 10.33 10.33 10.23 10.33 43,489 +0.06(+0.54%)
Jul 23, 2019 10.27 10.30 10.25 10.27 42,046 -0.01(-0.09%)
Jul 22, 2019 10.28 10.30 10.27 10.28 57,789 +0.00(+0.00%)
Jul 19, 2019 10.34 10.41 10.25 10.28 42,591 +0.01(+0.09%)
Jul 18, 2019 10.30 10.30 10.24 10.27 37,575 +0.06(+0.63%)
Jul 17, 2019 10.30 10.30 10.21 10.21 68,570 -0.08(-0.81%)
Jul 16, 2019 10.25 10.30 10.24 10.29 46,647 +0.04(+0.36%)
Jul 15, 2019 10.27 10.32 10.24 10.25 57,614 -0.06(-0.63%)
Jul 12, 2019 10.21 10.33 10.18 10.32 110,606 +0.13(+1.26%)
Jul 11, 2019 10.22 10.22 10.16 10.19 71,332 +0.02(+0.18%)
Jul 10, 2019 10.18 10.24 10.15 10.17 179,993 -0.01(-0.09%)
Jul 09, 2019 10.30 10.30 10.15 10.18 92,167 -0.02(-0.18%)
Jul 08, 2019 10.23 10.26 10.18 10.20 41,322 -0.03(-0.27%)
Jul 05, 2019 10.23 10.23 10.18 10.23 19,953 +0.00(+0.00%)
Jul 03, 2019 10.21 10.24 10.17 10.23 78,940 +0.05(+0.54%)
Jul 02, 2019 10.17 10.17 10.10 10.17 196,951 -0.05(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.