Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.15	10.19	10.06	10.19	32,302	+0.10(+1.04%)
May 28, 2020	9.964	10.09	9.964	10.09	59,497	+0.10(+1.05%)
May 27, 2020	10.01	10.01	9.926	9.983	77,543	+0.08(+0.77%)
May 26, 2020	9.916	9.955	9.907	9.907	71,215	+0.04(+0.39%)
May 22, 2020	9.859	9.907	9.821	9.869	37,965	+0.04(+0.39%)
May 21, 2020	9.802	9.859	9.792	9.831	52,868	+0.04(+0.39%)
May 20, 2020	9.764	9.792	9.688	9.792	35,817	+0.10(+1.08%)
May 19, 2020	9.802	9.802	9.583	9.688	41,206	-0.06(-0.59%)
May 18, 2020	9.754	9.812	9.745	9.745	20,686	+0.00(+0.00%)
May 15, 2020	9.754	9.773	9.716	9.745	15,836	+0.01(+0.10%)
May 14, 2020	9.735	9.754	9.659	9.735	25,930	-0.03(-0.30%)
May 13, 2020	9.879	9.879	9.727	9.765	39,499	-0.08(-0.77%)
May 12, 2020	9.860	9.869	9.831	9.841	54,194	-0.02(-0.19%)
May 11, 2020	9.879	9.888	9.774	9.860	30,527	+0.02(+0.19%)
May 08, 2020	9.898	9.955	9.841	9.841	51,901	-0.06(-0.58%)
May 07, 2020	9.917	9.917	9.850	9.898	41,632	+0.07(+0.68%)
May 06, 2020	9.831	9.898	9.765	9.831	61,108	+0.06(+0.58%)
May 05, 2020	9.869	9.879	9.755	9.774	90,440	+0.00(+0.00%)
May 04, 2020	9.708	9.784	9.679	9.774	34,289	+0.08(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.