Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 10.11 10.22 9.899 10.09 216,056 -0.13(-1.30%)
Mar 30, 2020 9.984 10.27 9.937 10.22 123,326 +0.17(+1.69%)
Mar 27, 2020 10.02 10.06 9.785 10.05 93,729 -0.05(-0.47%)
Mar 26, 2020 9.113 10.14 9.113 10.10 166,418 +1.05(+11.61%)
Mar 25, 2020 8.432 9.170 8.432 9.047 203,965 +0.49(+5.75%)
Mar 24, 2020 8.091 8.697 8.091 8.555 268,660 +0.64(+8.13%)
Mar 23, 2020 8.252 8.555 7.722 7.911 225,378 -0.71(-8.24%)
Mar 20, 2020 8.233 8.734 8.120 8.622 319,230 +0.45(+5.45%)
Mar 19, 2020 8.006 8.243 7.400 8.176 309,666 -0.01(-0.12%)
Mar 18, 2020 8.990 8.990 7.618 8.186 207,813 -1.15(-12.27%)
Mar 17, 2020 9.208 9.444 9.014 9.331 442,352 +0.14(+1.54%)
Mar 16, 2020 8.848 9.303 8.801 9.189 92,647 -0.43(-4.43%)
Mar 13, 2020 9.567 9.776 9.482 9.615 154,807 +0.19(+2.00%)
Mar 12, 2020 10.21 10.21 8.719 9.426 257,070 -0.90(-8.68%)
Mar 11, 2020 10.83 10.83 10.27 10.32 212,608 -0.53(-4.87%)
Mar 10, 2020 10.90 10.90 10.76 10.85 114,893 -0.02(-0.17%)
Mar 09, 2020 10.88 11.06 10.82 10.87 82,893 -0.20(-1.79%)
Mar 06, 2020 11.06 11.11 11.04 11.07 57,285 -0.02(-0.17%)
Mar 05, 2020 11.07 11.16 10.98 11.09 53,374 -0.01(-0.09%)
Mar 04, 2020 11.06 11.12 11.03 11.10 69,829 +0.04(+0.34%)
Mar 03, 2020 10.93 11.10 10.93 11.06 156,464 +0.12(+1.12%)
Mar 02, 2020 10.80 11.00 10.76 10.93 172,415 +0.10(+0.96%)
Feb 28, 2020 10.93 11.00 10.78 10.83 153,079 -0.18(-1.63%)
Feb 27, 2020 11.00 11.06 11.00 11.01 51,210 -0.02(-0.17%)
Feb 26, 2020 11.12 11.12 11.00 11.03 80,131 -0.06(-0.51%)
Feb 25, 2020 11.08 11.10 11.06 11.09 50,422 +0.02(+0.17%)
Feb 24, 2020 11.09 11.09 11.05 11.07 65,283 +0.05(+0.43%)
Feb 21, 2020 11.03 11.05 10.99 11.02 63,438 +0.01(+0.09%)
Feb 20, 2020 11.13 11.20 10.97 11.01 116,071 -0.15(-1.35%)
Feb 19, 2020 11.24 11.26 11.14 11.16 64,545 -0.08(-0.67%)
Feb 18, 2020 11.28 11.31 11.19 11.24 70,038 -0.06(-0.50%)
Feb 14, 2020 11.32 11.34 11.28 11.29 30,976 -0.02(-0.17%)
Feb 13, 2020 11.40 11.40 11.30 11.31 64,664 -0.09(-0.75%)
Feb 12, 2020 11.46 11.46 11.19 11.40 65,055 +0.22(+1.93%)
Feb 11, 2020 11.06 11.18 11.03 11.18 79,961 +0.16(+1.45%)
Feb 10, 2020 10.95 11.02 10.95 11.02 28,819 +0.05(+0.43%)
Feb 07, 2020 11.03 11.06 10.96 10.97 50,978 -0.01(-0.09%)
Feb 06, 2020 10.95 11.01 10.95 10.98 40,154 +0.04(+0.34%)
Feb 05, 2020 10.88 10.96 10.88 10.95 54,505 +0.06(+0.52%)
Feb 04, 2020 10.94 10.94 10.88 10.89 27,849 -0.03(-0.26%)
Feb 03, 2020 11.06 11.10 10.88 10.92 88,040 -0.08(-0.77%)
Jan 31, 2020 11.05 11.05 10.99 11.00 37,568 -0.06(-0.51%)
Jan 30, 2020 10.98 11.08 10.95 11.06 128,531 +0.12(+1.12%)
Jan 29, 2020 10.99 11.00 10.94 10.94 38,226 -0.03(-0.26%)
Jan 28, 2020 10.97 10.99 10.93 10.97 50,579 -0.07(-0.60%)
Jan 27, 2020 11.08 11.08 10.96 11.03 56,895 +0.02(+0.17%)
Jan 24, 2020 10.88 11.01 10.87 11.01 85,460 +0.16(+1.47%)
Jan 23, 2020 10.79 10.85 10.79 10.85 46,836 +0.06(+0.52%)
Jan 22, 2020 10.85 10.86 10.76 10.80 76,052 -0.03(-0.26%)
Jan 21, 2020 10.81 10.83 10.75 10.82 64,283 +0.07(+0.61%)
Jan 17, 2020 10.70 10.80 10.70 10.76 53,426 +0.05(+0.44%)
Jan 16, 2020 10.73 10.78 10.69 10.71 47,457 -0.01(-0.09%)
Jan 15, 2020 10.74 10.79 10.71 10.72 36,486 -0.05(-0.44%)
Jan 14, 2020 10.75 10.80 10.73 10.77 33,415 +0.03(+0.25%)
Jan 13, 2020 10.78 10.78 10.71 10.74 58,895 -0.01(-0.09%)
Jan 10, 2020 10.69 10.78 10.68 10.75 45,278 +0.07(+0.61%)
Jan 09, 2020 10.68 10.69 10.58 10.68 81,089 +0.06(+0.53%)
Jan 08, 2020 10.58 10.67 10.57 10.63 88,136 +0.06(+0.53%)
Jan 07, 2020 10.51 10.57 10.51 10.57 91,441 +0.06(+0.53%)
Jan 06, 2020 10.53 10.54 10.51 10.52 46,454 +0.01(+0.09%)
Jan 03, 2020 10.47 10.53 10.46 10.51 35,026 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.