Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 5.467 5.498 5.467 5.497 65,794 +0.03(+0.56%)
Feb 25, 2010 5.498 5.498 5.446 5.467 117,767 -0.02(-0.38%)
Feb 24, 2010 5.477 5.524 5.467 5.488 126,572 +0.03(+0.58%)
Feb 23, 2010 5.477 5.482 5.451 5.456 71,201 +0.01(+0.19%)
Feb 22, 2010 5.519 5.571 5.425 5.446 99,097 -0.08(-1.44%)
Feb 19, 2010 5.514 5.582 5.514 5.525 131,108 -0.02(-0.36%)
Feb 18, 2010 5.571 5.571 5.503 5.545 173,845 +0.00(+0.00%)
Feb 17, 2010 5.503 5.561 5.503 5.545 123,047 +0.04(+0.76%)
Feb 16, 2010 5.482 5.540 5.467 5.503 137,361 +0.06(+1.06%)
Feb 12, 2010 5.482 5.446 5.446 5.446 98,445 -0.03(-0.48%)
Feb 11, 2010 5.462 5.493 5.456 5.472 127,841 -0.02(-0.38%)
Feb 10, 2010 5.477 5.493 5.446 5.493 74,602 +0.06(+1.01%)
Feb 09, 2010 5.432 5.459 5.432 5.438 55,777 -0.02(-0.38%)
Feb 08, 2010 5.427 5.459 5.427 5.459 86,421 +0.03(+0.58%)
Feb 05, 2010 5.412 5.443 5.386 5.427 91,545 -0.01(-0.10%)
Feb 04, 2010 5.422 5.453 5.398 5.432 120,560 +0.01(+0.19%)
Feb 03, 2010 5.427 5.443 5.417 5.422 77,307 +0.01(+0.19%)
Feb 02, 2010 5.386 5.422 5.386 5.412 99,993 +0.02(+0.29%)
Feb 01, 2010 5.412 5.423 5.380 5.396 67,840 -0.01(-0.10%)
Jan 29, 2010 5.406 5.438 5.391 5.401 137,852 +0.02(+0.29%)
Jan 28, 2010 5.412 5.427 5.386 5.386 79,649 -0.05(-0.86%)
Jan 27, 2010 5.380 5.432 5.370 5.432 102,745 +0.05(+0.87%)
Jan 26, 2010 5.386 5.417 5.380 5.386 81,454 -0.02(-0.29%)
Jan 25, 2010 5.375 5.427 5.370 5.401 74,837 +0.01(+0.19%)
Jan 22, 2010 5.365 5.422 5.349 5.391 113,042 +0.01(+0.10%)
Jan 21, 2010 5.401 5.438 5.339 5.386 196,433 -0.04(-0.67%)
Jan 20, 2010 5.427 5.432 5.406 5.422 118,296 -0.01(-0.19%)
Jan 19, 2010 5.386 5.432 5.386 5.432 46,420 +0.04(+0.67%)
Jan 15, 2010 5.344 5.396 5.396 5.396 73,988 +0.04(+0.78%)
Jan 14, 2010 5.386 5.412 5.354 5.354 126,606 -0.02(-0.39%)
Jan 13, 2010 5.406 5.406 5.349 5.375 74,887 -0.01(-0.14%)
Jan 12, 2010 5.404 5.409 5.362 5.383 130,971 -0.03(-0.48%)
Jan 11, 2010 5.409 5.414 5.393 5.409 44,820 +0.02(+0.38%)
Jan 08, 2010 5.409 5.414 5.388 5.388 71,185 +0.01(+0.10%)
Jan 07, 2010 5.404 5.419 5.383 5.383 92,258 +0.01(+0.10%)
Jan 06, 2010 5.388 5.424 5.378 5.378 102,210 -0.03(-0.48%)
Jan 05, 2010 5.378 5.419 5.378 5.404 94,428 +0.00(+0.00%)
Jan 04, 2010 5.378 5.424 5.341 5.404 137,635 +0.03(+0.58%)
Dec 31, 2009 5.331 5.372 5.372 5.372 18,547 +0.02(+0.29%)
Dec 30, 2009 5.362 5.362 5.284 5.357 129,870 +0.02(+0.29%)
Dec 29, 2009 5.367 5.414 5.321 5.341 78,450 -0.04(-0.76%)
Dec 28, 2009 5.429 5.429 5.362 5.383 103,582 -0.03(-0.58%)
Dec 24, 2009 5.336 5.414 5.336 5.414 24,952 +0.04(+0.84%)
Dec 23, 2009 5.383 5.398 5.274 5.369 173,340 +0.01(+0.22%)
Dec 22, 2009 5.362 5.388 5.331 5.357 117,910 -0.01(-0.19%)
Dec 21, 2009 5.404 5.424 5.341 5.367 104,759 -0.01(-0.19%)
Dec 18, 2009 5.388 5.398 5.341 5.378 55,456 +0.01(+0.10%)
Dec 17, 2009 5.331 5.383 5.284 5.372 97,110 +0.07(+1.37%)
Dec 16, 2009 5.383 5.404 5.300 5.300 169,862 -0.08(-1.56%)
Dec 15, 2009 5.486 5.486 5.367 5.384 125,434 -0.06(-1.03%)
Dec 14, 2009 5.450 5.460 5.440 5.440 82,016 -0.02(-0.38%)
Dec 11, 2009 5.460 5.507 5.445 5.460 136,733 -0.03(-0.47%)
Dec 10, 2009 5.414 5.497 5.372 5.486 103,393 +0.10(+1.92%)
Dec 09, 2009 5.295 5.404 5.290 5.383 188,617 +0.09(+1.68%)
Dec 08, 2009 5.305 5.331 5.284 5.294 76,299 -0.01(-0.21%)
Dec 07, 2009 5.295 5.310 5.280 5.305 91,383 +0.05(+0.88%)
Dec 04, 2009 5.300 5.300 5.248 5.259 127,982 -0.02(-0.39%)
Dec 03, 2009 5.243 5.284 5.243 5.279 140,247 +0.01(+0.13%)
Dec 02, 2009 5.181 5.272 5.176 5.272 110,428 +0.07(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.