Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 5.843 5.885 5.818 5.880 90,034 +0.05(+0.89%)
Feb 26, 2004 5.843 5.843 5.802 5.828 150,122 -0.01(-0.09%)
Feb 25, 2004 5.828 5.843 5.823 5.833 88,875 +0.02(+0.36%)
Feb 24, 2004 5.823 5.828 5.807 5.812 62,792 +0.01(+0.09%)
Feb 23, 2004 5.823 5.823 5.797 5.807 107,423 +0.00(+0.00%)
Feb 20, 2004 5.797 5.807 5.771 5.807 135,825 +0.02(+0.27%)
Feb 19, 2004 5.864 5.864 5.781 5.792 116,117 -0.07(-1.24%)
Feb 18, 2004 5.900 5.900 5.833 5.864 116,117 +0.00(+0.00%)
Feb 17, 2004 5.900 5.900 5.854 5.864 106,457 -0.02(-0.26%)
Feb 13, 2004 5.843 5.895 5.843 5.880 75,930 +0.04(+0.62%)
Feb 12, 2004 5.864 5.869 5.833 5.843 107,230 +0.01(+0.09%)
Feb 11, 2004 5.838 5.854 5.812 5.838 66,463 +0.01(+0.18%)
Feb 10, 2004 5.843 5.859 5.828 5.828 83,852 -0.02(-0.27%)
Feb 09, 2004 5.797 5.849 5.797 5.843 46,176 +0.05(+0.80%)
Feb 06, 2004 5.812 5.823 5.776 5.797 121,334 -0.02(-0.36%)
Feb 05, 2004 5.849 5.854 5.818 5.818 83,659 -0.01(-0.18%)
Feb 04, 2004 5.875 5.880 5.823 5.828 89,841 -0.04(-0.71%)
Feb 03, 2004 5.843 5.880 5.843 5.869 60,280 +0.05(+0.80%)
Feb 02, 2004 5.802 5.849 5.797 5.823 153,407 +0.02(+0.27%)
Jan 30, 2004 5.745 5.818 5.699 5.807 197,458 +0.11(+2.00%)
Jan 29, 2004 5.781 5.818 5.693 5.693 199,197 -0.10(-1.79%)
Jan 28, 2004 5.828 5.880 5.781 5.797 91,387 -0.03(-0.53%)
Jan 27, 2004 5.849 5.869 5.792 5.828 131,188 -0.05(-0.79%)
Jan 26, 2004 5.931 5.942 5.849 5.875 138,530 -0.05(-0.87%)
Jan 23, 2004 5.942 5.942 5.900 5.926 93,512 -0.02(-0.26%)
Jan 22, 2004 5.926 5.947 5.906 5.942 103,173 +0.02(+0.26%)
Jan 21, 2004 5.900 5.926 5.890 5.926 123,846 +0.01(+0.09%)
Jan 20, 2004 5.875 5.926 5.838 5.921 149,736 +0.05(+0.79%)
Jan 16, 2004 5.849 5.880 5.849 5.875 56,223 +0.03(+0.53%)
Jan 15, 2004 5.859 5.885 5.838 5.843 141,621 +0.00(+0.00%)
Jan 14, 2004 5.843 5.859 5.781 5.843 207,698 -0.01(-0.18%)
Jan 13, 2004 5.766 5.854 5.724 5.854 143,360 +0.08(+1.44%)
Jan 12, 2004 5.699 5.776 5.673 5.771 114,185 +0.08(+1.36%)
Jan 09, 2004 5.636 5.688 5.631 5.693 90,807 +0.07(+1.20%)
Jan 08, 2004 5.631 5.662 5.611 5.626 55,064 +0.00(+0.00%)
Jan 07, 2004 5.652 5.652 5.590 5.626 80,760 -0.01(-0.09%)
Jan 06, 2004 5.616 5.631 5.595 5.631 124,425 +0.02(+0.37%)
Jan 05, 2004 5.579 5.616 5.548 5.611 83,852 +0.03(+0.56%)
Jan 02, 2004 5.569 5.600 5.543 5.579 85,784 -0.02(-0.28%)
Dec 31, 2003 5.564 5.605 5.538 5.595 98,342 +0.03(+0.46%)
Dec 30, 2003 5.533 5.579 5.533 5.569 132,347 +0.02(+0.28%)
Dec 29, 2003 5.590 5.605 5.543 5.554 129,256 -0.04(-0.65%)
Dec 26, 2003 5.611 5.621 5.579 5.590 34,584 +0.02(+0.28%)
Dec 24, 2003 5.585 5.611 5.574 5.574 55,064 -0.04(-0.74%)
Dec 23, 2003 5.611 5.626 5.605 5.616 64,338 +0.04(+0.65%)
Dec 22, 2003 5.590 5.626 5.579 5.579 204,993 -0.04(-0.74%)
Dec 19, 2003 5.600 5.626 5.579 5.621 104,911 +0.03(+0.56%)
Dec 18, 2003 5.652 5.652 5.590 5.590 89,648 -0.01(-0.18%)
Dec 17, 2003 5.590 5.616 5.564 5.600 64,917 +0.01(+0.19%)
Dec 16, 2003 5.585 5.590 5.579 5.590 24,344 +0.01(+0.19%)
Dec 15, 2003 5.559 5.595 5.554 5.579 82,693 -0.01(-0.19%)
Dec 12, 2003 5.611 5.616 5.579 5.590 75,930 +0.00(+0.00%)
Dec 11, 2003 5.600 5.631 5.590 5.590 155,339 -0.01(-0.18%)
Dec 10, 2003 5.564 5.600 5.564 5.600 96,217 +0.01(+0.19%)
Dec 09, 2003 5.564 5.595 5.564 5.590 139,882 +0.03(+0.56%)
Dec 08, 2003 5.533 5.559 5.528 5.559 105,684 +0.03(+0.47%)
Dec 05, 2003 5.512 5.548 5.497 5.533 118,050 +0.05(+0.85%)
Dec 04, 2003 5.471 5.476 5.466 5.486 94,092 +0.00(+0.00%)
Dec 03, 2003 5.486 5.497 5.476 5.486 129,449 -0.02(-0.38%)
Dec 02, 2003 5.512 5.528 5.502 5.507 73,612 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.