Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.323 7.343 7.296 7.343 68,343 +0.01(+0.09%)
Feb 27, 2014 7.283 7.336 7.276 7.336 117,682 +0.06(+0.83%)
Feb 26, 2014 7.269 7.283 7.249 7.276 72,796 +0.03(+0.46%)
Feb 25, 2014 7.216 7.242 7.202 7.242 62,306 +0.03(+0.47%)
Feb 24, 2014 7.209 7.222 7.209 7.209 59,064 +0.00(+0.00%)
Feb 21, 2014 7.216 7.236 7.202 7.209 46,483 +0.01(+0.09%)
Feb 20, 2014 7.189 7.216 7.189 7.202 100,364 +0.00(+0.00%)
Feb 19, 2014 7.202 7.221 7.182 7.202 117,945 +0.03(+0.47%)
Feb 18, 2014 7.155 7.197 7.155 7.169 164,391 +0.00(+0.00%)
Feb 14, 2014 7.169 7.169 7.169 7.169 79,557 -0.02(-0.28%)
Feb 13, 2014 7.169 7.189 7.135 7.189 72,828 +0.03(+0.47%)
Feb 12, 2014 7.236 7.236 7.155 7.155 81,831 -0.04(-0.56%)
Feb 11, 2014 7.235 7.248 7.188 7.195 112,352 -0.02(-0.28%)
Feb 10, 2014 7.222 7.262 7.215 7.215 89,510 +0.01(+0.09%)
Feb 07, 2014 7.202 7.235 7.175 7.208 190,071 +0.00(+0.00%)
Feb 06, 2014 7.262 7.275 7.202 7.208 77,318 -0.02(-0.28%)
Feb 05, 2014 7.208 7.248 7.202 7.228 61,537 -0.01(-0.09%)
Feb 04, 2014 7.202 7.255 7.202 7.235 198,798 +0.05(+0.65%)
Feb 03, 2014 7.242 7.262 7.188 7.188 136,099 -0.04(-0.55%)
Jan 31, 2014 7.182 7.231 7.175 7.228 140,437 +0.07(+0.95%)
Jan 30, 2014 7.148 7.182 7.122 7.160 157,441 -0.00(-0.02%)
Jan 29, 2014 7.182 7.200 7.162 7.162 92,565 -0.03(-0.46%)
Jan 28, 2014 7.162 7.208 7.162 7.195 97,807 +0.01(+0.19%)
Jan 27, 2014 7.188 7.235 7.175 7.182 122,584 +0.00(+0.00%)
Jan 24, 2014 7.175 7.212 7.148 7.182 117,654 +0.01(+0.19%)
Jan 23, 2014 7.168 7.222 7.168 7.168 47,998 +0.02(+0.28%)
Jan 22, 2014 7.128 7.182 7.128 7.148 104,609 +0.00(+0.00%)
Jan 21, 2014 7.162 7.183 7.115 7.148 107,761 +0.02(+0.28%)
Jan 17, 2014 7.122 7.128 7.128 7.128 155,219 +0.01(+0.09%)
Jan 16, 2014 7.095 7.128 7.095 7.122 125,266 +0.03(+0.47%)
Jan 15, 2014 7.075 7.095 7.075 7.088 65,881 +0.01(+0.19%)
Jan 14, 2014 7.075 7.082 7.035 7.075 51,038 +0.01(+0.19%)
Jan 13, 2014 7.108 7.128 7.062 7.062 124,463 -0.01(-0.09%)
Jan 10, 2014 7.021 7.081 7.002 7.068 131,873 +0.08(+1.14%)
Jan 09, 2014 7.061 7.075 6.982 6.988 143,093 -0.05(-0.75%)
Jan 08, 2014 7.068 7.068 6.998 7.041 96,176 -0.01(-0.09%)
Jan 07, 2014 7.088 7.088 7.002 7.048 130,966 +0.08(+1.14%)
Jan 06, 2014 6.909 7.015 6.909 6.968 81,363 +0.05(+0.77%)
Jan 03, 2014 6.856 6.915 6.789 6.915 238,099 +0.03(+0.39%)
Jan 02, 2014 6.869 6.902 6.809 6.889 268,145 -0.01(-0.19%)
Dec 31, 2013 6.915 6.902 6.902 6.902 325,170 +0.01(+0.10%)
Dec 30, 2013 6.809 6.975 6.797 6.895 330,099 +0.05(+0.79%)
Dec 27, 2013 6.842 6.875 6.789 6.842 240,077 -0.03(-0.40%)
Dec 26, 2013 6.909 6.955 6.869 6.869 203,935 -0.06(-0.86%)
Dec 24, 2013 6.962 6.962 6.902 6.929 76,803 -0.02(-0.29%)
Dec 23, 2013 6.942 7.006 6.909 6.948 284,680 +0.03(+0.48%)
Dec 20, 2013 6.915 6.935 6.882 6.915 262,706 +0.02(+0.29%)
Dec 19, 2013 6.809 6.948 6.783 6.895 421,992 +0.08(+1.17%)
Dec 18, 2013 6.796 6.862 6.796 6.816 267,964 +0.00(+0.00%)
Dec 17, 2013 6.663 6.829 6.627 6.816 279,905 +0.18(+2.70%)
Dec 16, 2013 6.630 6.663 6.617 6.637 208,799 +0.03(+0.40%)
Dec 13, 2013 6.676 6.676 6.610 6.610 291,023 -0.05(-0.70%)
Dec 12, 2013 6.690 6.696 6.637 6.656 225,991 -0.03(-0.50%)
Dec 11, 2013 6.756 6.756 6.690 6.690 213,752 -0.03(-0.39%)
Dec 10, 2013 6.689 6.736 6.663 6.716 333,374 +0.03(+0.39%)
Dec 09, 2013 6.722 6.728 6.670 6.689 147,744 -0.05(-0.78%)
Dec 06, 2013 6.729 6.755 6.689 6.742 227,315 +0.07(+0.99%)
Dec 05, 2013 6.709 6.716 6.670 6.676 198,628 -0.06(-0.93%)
Dec 04, 2013 6.742 6.764 6.703 6.739 178,751 -0.03(-0.44%)
Dec 03, 2013 6.663 6.769 6.656 6.769 269,052 +0.11(+1.58%)
Dec 02, 2013 6.729 6.736 6.663 6.663 192,971 -0.06(-0.88%)
Nov 29, 2013 6.742 6.742 6.683 6.722 103,971 +0.00(+0.00%)
Nov 27, 2013 6.742 6.782 6.716 6.722 328,654 -0.01(-0.20%)
Nov 26, 2013 6.749 6.788 6.736 6.736 279,705 -0.01(-0.20%)
Nov 25, 2013 6.755 6.782 6.729 6.749 330,788 +0.03(+0.49%)
Nov 22, 2013 6.623 6.749 6.597 6.716 717,190 +0.13(+1.90%)
Nov 21, 2013 6.604 6.643 6.571 6.590 189,679 -0.02(-0.30%)
Nov 20, 2013 6.650 6.670 6.604 6.610 158,329 -0.07(-0.99%)
Nov 19, 2013 6.670 6.703 6.656 6.676 99,822 -0.03(-0.39%)
Nov 18, 2013 6.663 6.709 6.650 6.703 169,088 +0.02(+0.30%)
Nov 15, 2013 6.617 6.696 6.617 6.683 107,396 +0.03(+0.50%)
Nov 14, 2013 6.597 6.676 6.577 6.650 135,443 +0.05(+0.70%)
Nov 12, 2013 6.623 6.662 6.603 6.603 152,425 -0.04(-0.59%)
Nov 11, 2013 6.669 6.682 6.643 6.643 101,143 -0.04(-0.59%)
Nov 08, 2013 6.689 6.698 6.656 6.682 207,501 -0.04(-0.59%)
Nov 07, 2013 6.721 6.748 6.702 6.721 110,233 -0.01(-0.19%)
Nov 06, 2013 6.741 6.754 6.721 6.734 108,065 -0.01(-0.19%)
Nov 05, 2013 6.715 6.767 6.715 6.748 165,912 -0.01(-0.10%)
Nov 04, 2013 6.767 6.813 6.754 6.754 100,847 -0.01(-0.10%)
Nov 01, 2013 6.859 6.866 6.754 6.761 73,560 -0.08(-1.15%)
Oct 31, 2013 6.879 6.898 6.813 6.839 177,331 -0.04(-0.57%)
Oct 30, 2013 6.931 6.957 6.872 6.879 110,645 -0.06(-0.90%)
Oct 29, 2013 6.951 6.964 6.918 6.941 106,260 +0.02(+0.33%)
Oct 28, 2013 6.905 6.964 6.885 6.918 107,092 +0.03(+0.48%)
Oct 25, 2013 6.879 6.910 6.879 6.885 75,889 -0.01(-0.10%)
Oct 24, 2013 6.912 6.931 6.872 6.892 115,644 -0.01(-0.19%)
Oct 23, 2013 6.846 6.925 6.846 6.905 97,359 +0.03(+0.38%)
Oct 22, 2013 6.853 6.892 6.823 6.879 226,048 +0.06(+0.87%)
Oct 21, 2013 6.866 6.866 6.787 6.820 139,066 -0.05(-0.67%)
Oct 18, 2013 6.853 6.918 6.820 6.866 300,201 +0.03(+0.48%)
Oct 17, 2013 6.734 6.859 6.734 6.833 172,413 +0.11(+1.66%)
Oct 16, 2013 6.669 6.721 6.662 6.721 165,939 +0.03(+0.49%)
Oct 15, 2013 6.662 6.708 6.662 6.689 112,415 +0.01(+0.10%)
Oct 14, 2013 6.695 6.702 6.662 6.682 118,881 -0.01(-0.20%)
Oct 11, 2013 6.682 6.702 6.662 6.695 121,998 +0.01(+0.20%)
Oct 10, 2013 6.701 6.708 6.656 6.682 109,791 +0.01(+0.10%)
Oct 09, 2013 6.669 6.695 6.656 6.675 76,501 -0.01(-0.10%)
Oct 08, 2013 6.682 6.714 6.669 6.682 109,380 -0.01(-0.19%)
Oct 07, 2013 6.747 6.786 6.682 6.695 190,521 -0.10(-1.53%)
Oct 04, 2013 6.845 6.851 6.793 6.799 76,332 -0.02(-0.29%)
Oct 03, 2013 6.890 6.890 6.819 6.819 143,132 -0.05(-0.76%)
Oct 02, 2013 6.786 6.884 6.773 6.871 263,893 -0.01(-0.19%)
Oct 01, 2013 6.929 6.929 6.851 6.884 195,154 -0.04(-0.57%)
Sep 27, 2013 6.890 6.936 6.864 6.923 135,693 +0.01(+0.19%)
Sep 26, 2013 6.877 6.929 6.877 6.910 131,910 +0.00(+0.00%)
Sep 25, 2013 6.877 6.916 6.864 6.910 122,852 +0.02(+0.28%)
Sep 24, 2013 6.825 6.890 6.806 6.890 146,158 +0.05(+0.76%)
Sep 23, 2013 6.812 6.910 6.812 6.838 130,011 +0.00(+0.00%)
Sep 20, 2013 6.806 6.838 6.787 6.838 81,469 -0.01(-0.10%)
Sep 19, 2013 6.851 6.884 6.838 6.845 130,896 +0.01(+0.19%)
Sep 18, 2013 6.708 6.838 6.649 6.832 252,117 +0.12(+1.85%)
Sep 17, 2013 6.603 6.714 6.603 6.708 222,141 +0.10(+1.58%)
Sep 16, 2013 6.597 6.630 6.577 6.603 145,753 +0.07(+1.00%)
Sep 13, 2013 6.538 6.597 6.525 6.538 162,164 -0.03(-0.40%)
Sep 12, 2013 6.551 6.603 6.545 6.564 144,764 -0.01(-0.09%)
Sep 11, 2013 6.577 6.590 6.532 6.571 186,097 -0.02(-0.29%)
Sep 10, 2013 6.564 6.590 6.551 6.590 168,054 +0.01(+0.20%)
Sep 09, 2013 6.596 6.642 6.558 6.577 367,308 -0.01(-0.20%)
Sep 06, 2013 6.629 6.655 6.590 6.590 247,644 -0.04(-0.59%)
Sep 05, 2013 6.661 6.693 6.622 6.629 157,770 -0.08(-1.16%)
Sep 04, 2013 6.655 6.739 6.648 6.707 130,865 +0.01(+0.10%)
Sep 03, 2013 6.726 6.771 6.668 6.700 127,612 -0.06(-0.86%)
Aug 30, 2013 6.746 6.778 6.694 6.758 53,934 -0.01(-0.19%)
Aug 29, 2013 6.739 6.804 6.661 6.771 204,370 +0.02(+0.29%)
Aug 28, 2013 6.739 6.791 6.733 6.752 126,408 +0.01(+0.10%)
Aug 27, 2013 6.810 6.843 6.720 6.746 191,013 -0.09(-1.33%)
Aug 26, 2013 6.856 6.888 6.804 6.836 92,830 -0.01(-0.19%)
Aug 23, 2013 6.849 6.895 6.823 6.849 158,344 -0.01(-0.19%)
Aug 22, 2013 6.771 6.873 6.765 6.862 82,957 +0.07(+1.05%)
Aug 21, 2013 6.771 6.823 6.758 6.791 134,384 -0.02(-0.29%)
Aug 20, 2013 6.810 6.869 6.758 6.810 246,453 -0.01(-0.10%)
Aug 19, 2013 6.862 6.895 6.817 6.817 140,829 -0.06(-0.94%)
Aug 16, 2013 6.914 6.953 6.869 6.882 134,673 -0.07(-1.03%)
Aug 15, 2013 6.998 7.050 6.920 6.953 167,962 -0.13(-1.83%)
Aug 14, 2013 7.173 7.225 7.082 7.082 190,112 -0.16(-2.15%)
Aug 13, 2013 7.257 7.355 7.199 7.238 175,121 -0.11(-1.49%)
Aug 12, 2013 7.348 7.425 7.264 7.348 157,684 -0.01(-0.18%)
Aug 09, 2013 7.174 7.386 7.090 7.361 211,640 +0.11(+1.51%)
Aug 08, 2013 7.096 7.251 7.063 7.251 218,847 +0.17(+2.37%)
Aug 07, 2013 6.987 7.135 6.942 7.084 152,431 +0.05(+0.73%)
Aug 06, 2013 7.000 7.064 6.929 7.032 167,629 -0.01(-0.09%)
Aug 05, 2013 7.187 7.187 7.026 7.038 215,793 -0.12(-1.62%)
Aug 02, 2013 7.103 7.175 7.103 7.154 184,350 +0.05(+0.73%)
Aug 01, 2013 7.045 7.148 6.987 7.103 452,461 +0.05(+0.73%)
Jul 31, 2013 7.064 7.103 7.032 7.051 252,280 -0.04(-0.55%)
Jul 30, 2013 7.154 7.276 7.006 7.090 352,707 -0.04(-0.54%)
Jul 29, 2013 6.980 7.148 6.974 7.129 476,847 +0.21(+2.98%)
Jul 26, 2013 6.639 6.980 6.639 6.922 1,014,787 +0.30(+4.47%)
Jul 25, 2013 6.613 6.684 6.542 6.626 252,210 -0.08(-1.15%)
Jul 24, 2013 6.736 6.748 6.671 6.703 268,373 -0.03(-0.48%)
Jul 23, 2013 6.716 6.787 6.652 6.736 184,989 +0.04(+0.58%)
Jul 22, 2013 6.768 6.819 6.671 6.697 177,984 -0.12(-1.80%)
Jul 19, 2013 6.852 6.884 6.774 6.819 147,080 -0.05(-0.75%)
Jul 18, 2013 6.903 7.013 6.864 6.871 196,176 -0.05(-0.74%)
Jul 17, 2013 6.864 6.953 6.864 6.922 92,289 +0.05(+0.66%)
Jul 16, 2013 6.897 6.910 6.832 6.877 97,991 -0.03(-0.47%)
Jul 15, 2013 6.929 6.942 6.897 6.910 109,238 -0.06(-0.83%)
Jul 12, 2013 6.980 7.019 6.922 6.968 120,622 -0.03(-0.37%)
Jul 11, 2013 6.929 6.993 6.897 6.993 153,641 +0.12(+1.79%)
Jul 10, 2013 6.890 6.909 6.826 6.871 164,883 -0.03(-0.46%)
Jul 09, 2013 6.941 6.967 6.890 6.903 177,234 -0.03(-0.46%)
Jul 08, 2013 6.935 7.024 6.922 6.935 173,404 +0.00(+0.00%)
Jul 05, 2013 7.018 7.018 6.845 6.935 252,123 -0.13(-1.81%)
Jul 03, 2013 7.069 7.133 7.005 7.063 333,481 -0.15(-2.04%)
Jul 02, 2013 7.338 7.381 7.188 7.210 276,347 -0.21(-2.77%)
Jul 01, 2013 7.435 7.473 7.370 7.415 95,840 +0.06(+0.78%)
Jun 28, 2013 7.396 7.409 7.313 7.358 119,541 -0.05(-0.69%)
Jun 27, 2013 7.370 7.492 7.358 7.409 203,508 +0.09(+1.23%)
Jun 26, 2013 7.069 7.383 7.062 7.319 400,940 +0.32(+4.58%)
Jun 25, 2013 6.935 6.999 6.826 6.999 297,194 +0.03(+0.46%)
Jun 24, 2013 7.018 7.018 6.576 6.967 627,366 -0.15(-2.07%)
Jun 21, 2013 7.210 7.210 7.018 7.114 267,206 -0.10(-1.33%)
Jun 20, 2013 7.120 7.242 6.960 7.210 340,187 +0.01(+0.09%)
Jun 19, 2013 7.236 7.274 7.178 7.204 131,112 -0.08(-1.06%)
Jun 18, 2013 7.332 7.338 7.242 7.281 169,161 -0.09(-1.22%)
Jun 17, 2013 7.435 7.436 7.338 7.370 155,359 -0.04(-0.52%)
Jun 14, 2013 7.402 7.441 7.377 7.409 176,902 +0.01(+0.09%)
Jun 13, 2013 7.364 7.434 7.338 7.402 281,798 +0.02(+0.26%)
Jun 12, 2013 7.435 7.473 7.326 7.383 217,209 -0.09(-1.20%)
Jun 11, 2013 7.524 7.530 7.396 7.473 192,239 -0.06(-0.85%)
Jun 10, 2013 7.664 7.664 7.530 7.536 235,112 -0.10(-1.34%)
Jun 07, 2013 7.524 7.655 7.479 7.638 259,628 +0.11(+1.44%)
Jun 06, 2013 7.460 7.562 7.447 7.530 217,920 +0.06(+0.77%)
Jun 05, 2013 7.377 7.498 7.371 7.473 185,254 +0.07(+0.95%)
Jun 04, 2013 7.345 7.434 7.281 7.403 301,557 +0.04(+0.61%)
Jun 03, 2013 7.651 7.670 7.358 7.358 466,287 -0.34(-4.39%)
May 31, 2013 7.887 7.897 7.619 7.696 296,449 -0.20(-2.50%)
May 30, 2013 7.989 8.005 7.881 7.893 225,087 -0.10(-1.20%)
May 29, 2013 8.053 8.056 7.989 7.989 225,069 -0.06(-0.79%)
May 28, 2013 8.078 8.098 8.053 8.053 87,953 -0.01(-0.16%)
May 24, 2013 8.078 8.091 8.066 8.066 97,558 +0.00(+0.00%)
May 23, 2013 8.078 8.161 8.066 8.066 85,853 -0.03(-0.43%)
May 22, 2013 8.142 8.149 8.091 8.100 69,741 -0.07(-0.90%)
May 21, 2013 8.212 8.244 8.117 8.174 70,362 -0.08(-0.93%)
May 20, 2013 8.129 8.276 8.129 8.251 46,935 +0.12(+1.49%)
May 17, 2013 8.078 8.168 8.072 8.129 63,263 +0.04(+0.55%)
May 16, 2013 8.072 8.123 8.066 8.085 100,592 +0.02(+0.24%)
May 15, 2013 8.161 8.174 8.066 8.066 145,732 -0.18(-2.24%)
May 13, 2013 8.391 8.391 8.219 8.251 97,434 -0.10(-1.24%)
May 10, 2013 8.411 8.411 8.284 8.354 56,514 +0.04(+0.53%)
May 09, 2013 8.341 8.367 8.290 8.309 97,112 -0.06(-0.76%)
May 08, 2013 8.354 8.379 8.290 8.373 164,522 +0.04(+0.53%)
May 07, 2013 8.373 8.392 8.309 8.328 171,852 +0.02(+0.23%)
May 06, 2013 8.341 8.347 8.286 8.309 54,890 -0.03(-0.38%)
May 03, 2013 8.392 8.392 8.227 8.341 184,733 -0.05(-0.61%)
May 02, 2013 8.297 8.411 8.297 8.392 462,233 +0.14(+1.69%)
May 01, 2013 8.075 8.271 8.052 8.252 476,477 +0.22(+2.77%)
Apr 30, 2013 8.043 8.043 8.030 8.030 63,372 +0.00(+0.00%)
Apr 29, 2013 8.049 8.062 8.030 8.030 103,153 +0.00(+0.00%)
Apr 26, 2013 8.049 8.068 8.030 8.030 99,299 -0.01(-0.16%)
Apr 25, 2013 8.043 8.068 8.043 8.043 102,070 -0.02(-0.24%)
Apr 24, 2013 8.087 8.094 8.043 8.062 76,715 -0.01(-0.16%)
Apr 23, 2013 8.087 8.132 8.075 8.075 80,217 +0.01(+0.16%)
Apr 22, 2013 8.094 8.094 8.055 8.062 107,750 -0.02(-0.24%)
Apr 19, 2013 8.106 8.125 8.081 8.081 57,784 -0.04(-0.47%)
Apr 18, 2013 8.081 8.125 8.081 8.119 67,321 +0.00(+0.05%)
Apr 17, 2013 8.081 8.116 8.049 8.115 62,209 +0.07(+0.90%)
Apr 16, 2013 8.062 8.075 8.030 8.043 110,241 +0.01(+0.16%)
Apr 15, 2013 8.068 8.073 8.030 8.030 71,294 -0.04(-0.55%)
Apr 12, 2013 8.068 8.100 8.043 8.075 89,417 +0.01(+0.16%)
Apr 11, 2013 8.062 8.081 8.055 8.062 50,049 -0.01(-0.09%)
Apr 10, 2013 8.050 8.095 8.032 8.069 131,297 +0.01(+0.08%)
Apr 09, 2013 8.076 8.088 8.057 8.063 90,712 +0.00(+0.00%)
Apr 08, 2013 8.152 8.152 8.057 8.063 119,383 -0.06(-0.78%)
Apr 05, 2013 8.076 8.171 8.063 8.126 139,612 +0.09(+1.18%)
Apr 04, 2013 8.038 8.057 8.029 8.032 59,280 +0.01(+0.16%)
Apr 03, 2013 8.019 8.031 7.994 8.019 117,572 -0.01(-0.08%)
Apr 02, 2013 8.050 8.051 8.006 8.025 74,628 -0.01(-0.16%)
Apr 01, 2013 8.057 8.088 8.019 8.038 84,745 +0.03(+0.39%)
Mar 28, 2013 8.145 8.145 8.006 8.006 97,601 -0.15(-1.78%)
Mar 27, 2013 8.038 8.152 8.019 8.152 131,502 +0.16(+1.98%)
Mar 26, 2013 8.032 8.050 7.994 7.994 133,372 -0.04(-0.47%)
Mar 25, 2013 8.120 8.126 8.006 8.032 146,730 -0.04(-0.55%)
Mar 22, 2013 8.107 8.120 8.025 8.076 51,578 -0.01(-0.08%)
Mar 21, 2013 8.114 8.196 8.013 8.082 103,114 -0.03(-0.39%)
Mar 20, 2013 8.101 8.114 8.038 8.114 158,262 +0.06(+0.71%)
Mar 19, 2013 8.069 8.145 8.025 8.057 167,001 -0.04(-0.54%)
Mar 18, 2013 8.025 8.114 7.994 8.100 117,832 +0.04(+0.54%)
Mar 15, 2013 7.975 8.057 7.924 8.057 245,134 +0.09(+1.11%)
Mar 14, 2013 8.120 8.120 7.937 7.968 330,175 -0.05(-0.63%)
Mar 13, 2013 8.057 8.057 7.981 8.019 252,562 -0.04(-0.49%)
Mar 12, 2013 7.970 8.058 7.945 8.058 215,763 +0.06(+0.79%)
Mar 11, 2013 8.071 8.083 7.957 7.995 163,503 -0.06(-0.70%)
Mar 08, 2013 8.058 8.090 8.027 8.052 120,905 -0.06(-0.78%)
Mar 07, 2013 8.165 8.171 8.052 8.115 136,910 -0.05(-0.62%)
Mar 06, 2013 8.102 8.165 8.052 8.165 88,303 +0.08(+0.93%)
Mar 05, 2013 8.096 8.115 8.027 8.090 159,656 +0.04(+0.47%)
Mar 04, 2013 8.052 8.083 8.020 8.052 94,203 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.