Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 5.088 5.150 5.083 5.145 109,185 +0.08(+1.64%)
Nov 27, 2009 5.036 5.072 5.000 5.062 31,007 +0.01(+0.20%)
Nov 25, 2009 5.021 5.062 5.021 5.052 90,971 +0.03(+0.61%)
Nov 24, 2009 5.021 5.052 5.010 5.021 69,657 -0.01(-0.19%)
Nov 23, 2009 5.072 5.093 5.021 5.031 188,035 -0.04(-0.82%)
Nov 20, 2009 5.057 5.098 5.052 5.072 55,151 +0.00(+0.02%)
Nov 19, 2009 5.067 5.077 5.057 5.071 54,990 +0.00(+0.08%)
Nov 18, 2009 5.062 5.083 5.021 5.067 137,349 +0.03(+0.51%)
Nov 17, 2009 5.072 5.072 5.021 5.041 102,939 -0.01(-0.10%)
Nov 16, 2009 5.031 5.062 4.989 5.046 112,448 +0.01(+0.21%)
Nov 13, 2009 4.979 5.036 4.979 5.036 107,270 +0.06(+1.14%)
Nov 12, 2009 5.062 5.063 4.979 4.979 115,696 -0.06(-1.23%)
Nov 11, 2009 5.057 5.099 5.041 5.041 85,324 -0.04(-0.71%)
Nov 10, 2009 5.150 5.150 5.077 5.077 94,291 -0.09(-1.80%)
Nov 09, 2009 5.150 5.176 5.134 5.171 87,177 -0.01(-0.25%)
Nov 06, 2009 5.150 5.191 5.150 5.184 75,470 +0.02(+0.45%)
Nov 05, 2009 5.140 5.176 5.140 5.160 121,844 -0.02(-0.30%)
Nov 04, 2009 5.176 5.186 5.134 5.176 64,653 +0.02(+0.30%)
Nov 03, 2009 5.124 5.176 5.114 5.160 72,024 +0.05(+0.91%)
Nov 02, 2009 5.103 5.140 5.083 5.114 74,216 +0.04(+0.82%)
Oct 30, 2009 5.124 5.124 5.062 5.072 52,017 -0.03(-0.51%)
Oct 29, 2009 5.119 5.129 5.093 5.098 60,574 +0.01(+0.10%)
Oct 28, 2009 5.202 5.222 5.088 5.093 103,914 -0.11(-2.09%)
Oct 27, 2009 5.248 5.248 5.181 5.202 67,087 -0.03(-0.50%)
Oct 26, 2009 5.259 5.269 5.217 5.228 63,806 -0.03(-0.57%)
Oct 23, 2009 5.264 5.279 5.248 5.258 103,785 +0.01(+0.28%)
Oct 22, 2009 5.274 5.274 5.222 5.243 89,171 +0.02(+0.40%)
Oct 21, 2009 5.238 5.290 5.176 5.222 154,601 -0.04(-0.69%)
Oct 20, 2009 5.228 5.295 5.222 5.259 142,488 +0.07(+1.40%)
Oct 19, 2009 5.093 5.233 5.093 5.186 129,654 +0.09(+1.73%)
Oct 16, 2009 4.984 5.124 4.958 5.098 165,200 +0.09(+1.86%)
Oct 15, 2009 5.124 5.124 4.927 5.005 273,485 -0.10(-2.03%)
Oct 14, 2009 5.409 5.424 5.098 5.108 168,467 -0.31(-5.73%)
Oct 13, 2009 5.284 5.419 5.284 5.419 89,961 +0.10(+1.95%)
Oct 12, 2009 5.455 5.533 5.284 5.316 184,637 -0.17(-3.11%)
Oct 09, 2009 5.590 5.590 5.466 5.486 109,763 -0.08(-1.40%)
Oct 08, 2009 5.554 5.567 5.534 5.564 49,190 +0.02(+0.37%)
Oct 07, 2009 5.554 5.574 5.502 5.543 89,488 +0.01(+0.24%)
Oct 06, 2009 5.543 5.559 5.507 5.530 100,897 -0.00(-0.06%)
Oct 05, 2009 5.414 5.543 5.394 5.533 161,805 +0.14(+2.59%)
Oct 02, 2009 5.398 5.419 5.367 5.393 98,375 +0.00(+0.00%)
Oct 01, 2009 5.409 5.409 5.362 5.393 105,516 +0.02(+0.39%)
Sep 30, 2009 5.357 5.393 5.352 5.372 113,880 +0.00(+0.00%)
Sep 29, 2009 5.393 5.414 5.362 5.372 87,747 -0.04(-0.76%)
Sep 28, 2009 5.383 5.419 5.362 5.414 77,857 +0.03(+0.58%)
Sep 25, 2009 5.372 5.404 5.372 5.383 73,786 -0.03(-0.48%)
Sep 24, 2009 5.383 5.435 5.362 5.409 156,743 +0.00(+0.00%)
Sep 23, 2009 5.388 5.424 5.388 5.409 161,744 +0.01(+0.10%)
Sep 22, 2009 5.347 5.435 5.347 5.404 141,366 +0.04(+0.68%)
Sep 21, 2009 5.388 5.393 5.341 5.367 91,354 -0.01(-0.10%)
Sep 18, 2009 5.347 5.372 5.300 5.372 102,114 +0.03(+0.58%)
Sep 17, 2009 5.321 5.341 5.253 5.341 201,828 +0.04(+0.68%)
Sep 16, 2009 5.305 5.357 5.305 5.305 137,073 -0.06(-1.16%)
Sep 15, 2009 5.253 5.372 5.253 5.367 122,944 +0.09(+1.77%)
Sep 14, 2009 5.217 5.274 5.207 5.274 143,418 +0.02(+0.39%)
Sep 11, 2009 5.243 5.253 5.202 5.253 120,782 +0.01(+0.10%)
Sep 10, 2009 5.310 5.321 5.238 5.248 104,855 -0.08(-1.55%)
Sep 09, 2009 5.331 5.331 5.294 5.331 75,024 -0.02(-0.38%)
Sep 08, 2009 5.228 5.367 5.222 5.352 247,230 +0.09(+1.67%)
Sep 04, 2009 5.145 5.264 5.145 5.264 54,847 +0.11(+2.21%)
Sep 03, 2009 5.119 5.160 5.108 5.150 103,891 +0.04(+0.82%)
Sep 02, 2009 5.015 5.124 5.015 5.108 90,473 +0.07(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.