Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 10.30 10.42 10.28 10.38 142,566 +0.06(+0.54%)
Oct 30, 2019 10.13 10.32 10.11 10.32 135,205 +0.20(+2.02%)
Oct 29, 2019 10.09 10.15 10.09 10.12 58,782 -0.01(-0.09%)
Oct 28, 2019 10.15 10.17 10.09 10.13 44,823 -0.06(-0.55%)
Oct 25, 2019 10.23 10.23 10.16 10.18 90,008 -0.03(-0.27%)
Oct 24, 2019 10.25 10.26 10.21 10.21 51,470 -0.04(-0.36%)
Oct 23, 2019 10.29 10.31 10.23 10.25 64,742 -0.01(-0.09%)
Oct 22, 2019 10.28 10.30 10.26 10.26 63,165 +0.00(+0.00%)
Oct 21, 2019 10.29 10.29 10.25 10.26 52,056 -0.07(-0.63%)
Oct 18, 2019 10.37 10.37 10.30 10.32 25,055 -0.02(-0.18%)
Oct 17, 2019 10.39 10.39 10.22 10.34 120,837 -0.05(-0.45%)
Oct 16, 2019 10.41 10.47 10.38 10.39 55,145 -0.05(-0.45%)
Oct 15, 2019 10.54 10.54 10.41 10.43 48,607 -0.03(-0.27%)
Oct 14, 2019 10.74 10.74 10.46 10.46 57,526 -0.07(-0.71%)
Oct 11, 2019 10.54 10.58 10.50 10.54 48,391 -0.01(-0.10%)
Oct 10, 2019 10.59 10.59 10.50 10.55 36,006 -0.04(-0.35%)
Oct 09, 2019 10.58 10.62 10.57 10.58 36,790 +0.01(+0.09%)
Oct 08, 2019 10.62 10.63 10.53 10.57 52,783 +0.02(+0.18%)
Oct 07, 2019 10.58 10.64 10.55 10.56 29,414 -0.07(-0.70%)
Oct 04, 2019 10.66 10.66 10.59 10.63 24,171 +0.05(+0.44%)
Oct 03, 2019 10.61 10.65 10.56 10.58 28,910 -0.02(-0.17%)
Oct 02, 2019 10.58 10.61 10.56 10.60 24,478 +0.06(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.